Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
314.10
-7.81
(
-2.43% )
|
314.11
|
3,360 |
314.12
|
280 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
321.91
USD
|
-4.33% | 14.81 |
|
|
9.39 | +11.26% | 0.00% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
23.51
USD
|
-16.39% | 25.89 |
|
|
7.90 | +7.82% | +7.96% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
39.42
USD
|
-5.60% | 18.90 |
|
|
15.77 | +13.38% | +3.20% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
63.60
USD
|
-2.17% | 16.49 |
|
|
15.93 | +12.48% | +3.52% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
20.01
USD
|
-15.53% | 14.42 |
|
|
18.58 | +25.56% | +4.20% |
|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
67.48
USD
|
-6.32% | 8.39 |
|
|
32.62 | +20.69% | +4.87% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
248.65
USD
|
+22.21% | 16.24 |
|
|
7.64 | +7.35% | +1.59% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
102.00
HKD
|
- | 15.52 |
|
|
9.42 | +8.23% | +4.26% |
|
|
SPSN
SWX |
|
CH0008038389
|
Financial Services
Real Estate Holding & Development
|
124.50
CHF
|
+0.41% | 12.06 |
|
|
26.75 | +19.15% | +2.88% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
24.32
HKD
|
- | 17.85 |
|
|
15.16 | +11.74% | +5.16% |
|
|
SUPR
LSS |
|
GB00BF345X11
|
Financial Services
Real Estate Holding & Development
|
83.60
GBP
|
+2.15% | 1.51 |
|
|
12.41 | +9.33% | +7.56% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.00
EUR
|
-3.56% | 1.08 |
|
|
8.64 | +6.11% | +9.81% |
|