Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
157,62
+2,32
(
+1,49% )
|
157,68
|
5.000 |
157,69
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
162,65
USD
|
+0,75% | 198,04 |
|
|
20,62 | +21,22% | +3,42% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27,42
USD
|
-5,62% | 102,50 |
|
|
6,79 | +4,42% | +4,79% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
114,57
USD
|
+0,35% | 203,65 |
|
|
15,25 | +13,38% | +1,34% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166,01
USD
|
+0,01% | 94,43 |
|
|
19,72 | +15,05% | +1,27% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80,70
USD
|
+1,56% | 102,09 |
|
|
9,82 | +10,35% | +3,41% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.326,50
JPY
|
- | 52,01 |
|
|
9,11 | +18,03% | +3,47% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18,37
USD
|
+1,28% | 6,84 |
|
|
10,61 | +8,95% | +10,45% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.342,00
GBP
|
+0,30% | 5,71 |
|
|
9,09 | +9,65% | +3,67% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175,17
USD
|
+4,86% | 6,16 |
|
|
17,86 | +14,88% | +1,42% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
37,22
EUR
|
+1,03% | 4,80 |
|
|
16,96 | +17,71% | +0,12% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
353,50
GBP
|
-1,94% | 1,58 |
|
|
13,72 | +13,80% | +3,76% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+3,16% | "> ... | ">
|
">
|
"> ... | "> ... | +7,04% | ">
|