Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
193,14
+1,88
(
+0,98% )
|
193,16
|
100 |
193,23
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHKP
NMS |
|
IL0010824113
|
Technology
Software
|
193,14
USD
|
+2,44% | 20,93 |
|
|
17,95 | +13,37% | 0,00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277,62
USD
|
+31,75% | 51,94 |
|
|
19,54 | +15,05% | +1,79% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
42,27
USD
|
+14,64% | 19,90 |
|
|
19,17 | +13,52% | +2,78% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,66
USD
|
+16,61% | 21,65 |
|
|
12,39 | +10,71% | +1,11% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153,60
USD
|
+6,75% | 24,02 |
|
|
17,52 | +21,33% | +2,32% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,77
USD
|
-4,05% | 11,01 |
|
|
19,63 | +19,38% | 0,00% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
257,20
USD
|
+39,70% | 20,46 |
|
|
9,27 | +9,41% | +4,71% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5.727,00
JPY
|
- | 4,26 |
|
|
15,47 | +15,23% | +2,73% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7.740,00
JPY
|
- | 2,99 |
|
|
19,77 | +24,48% | +4,02% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409,50
GBP
|
-42,73% | 1,68 |
|
|
16,95 | +30,20% | +0,20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,30
EUR
|
+42,39% | 1,33 |
|
|
9,82 | +16,05% | +1,36% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10,36
EUR
|
+5,55% | 11,25 |
|
|
22,47 | +13,69% | +5,63% |
|