Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10,53
-0,08
(
-0,75% )
|
10,52
|
700 |
10,56
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRNC
NMS |
|
US1567271093
|
Technology
Software
|
10,53
USD
|
+35,16% | 0,46 |
|
|
19,89 | -4,14% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,66
USD
|
+16,61% | 21,65 |
|
|
12,39 | +10,71% | +1,11% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,77
USD
|
-4,05% | 11,01 |
|
|
19,63 | +19,38% | 0,00% |
|
|
6890
TYO |
|
JP3802720007
|
Technology
Semiconductors
|
3.900,00
JPY
|
- | 1,25 |
|
|
8,36 | +12,09% | +4,14% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87,92
USD
|
+17,51% | 4,95 |
|
|
10,08 | +16,00% | 0,00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.143,00
JPY
|
- | 2,03 |
|
|
10,73 | +4,42% | +3,18% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409,50
GBP
|
-42,73% | 1,68 |
|
|
16,95 | +30,20% | +0,20% |
|
|
NYMT
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7,22
USD
|
+16,50% | 0,65 |
|
|
8,94 | +33,34% | +11,08% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,90
EUR
|
+31,53% | 0,59 |
|
|
13,75 | +13,13% | +2,41% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,30
EUR
|
+42,39% | 1,33 |
|
|
9,82 | +16,05% | +1,36% |
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+2,29% | "> ... | ">
|
">
|
"> ... | "> ... | +9,87% | ">
|
|
CION
NYX |
|
US17259U2042
|
-
-
|
">
...
USD
|
-5,96% | "> ... | ">
|
">
|
"> ... | "> ... | +13,33% | ">
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,13
AUD
|
- | 1,08 |
|
|
16,13 | +12,87% | +5,49% |
|