Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
02:00:00
|
Geld
15.09.2025 -
21:59:58
|
Geld Volumen |
Brief
15.09.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
97,88
+1,14
(
+1,18% )
|
97,87
|
100 |
97,92
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNTX
NMS |
|
US09075V1026
|
Health Care
Biotechnology
|
96,74
USD
|
-15,10% | 23,26 |
|
|
-18,40 | -10,15% | 0,00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94,03
USD
|
+17,71% | 120,61 |
|
|
14,28 | +10,30% | +3,04% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1.405,00
GBP
|
+41,72% | 16,52 |
|
|
14,59 | +14,02% | +2,39% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46,54
EUR
|
+38,76% | 30,41 |
|
|
11,38 | +10,65% | +2,41% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103,08
USD
|
-2,41% | 20,42 |
|
|
10,94 | +8,40% | +0,95% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89,21
USD
|
+17,72% | 21,79 |
|
|
12,47 | +10,74% | +1,10% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141,87
USD
|
+3,93% | 14,07 |
|
|
10,90 | +20,11% | 0,00% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156,86
USD
|
+9,16% | 24,53 |
|
|
17,93 | +22,20% | +2,28% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266,06
USD
|
+45,13% | 21,16 |
|
|
9,66 | +9,03% | +4,58% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2.690,00
JPY
|
- | 4,94 |
|
|
22,01 | +28,58% | +1,16% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1.566,50
JPY
|
- | 1,73 |
|
|
13,09 | +31,20% | +1,94% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
35,25
CHF
|
-0,42% | 2,42 |
|
|
20,95 | +24,94% | +7,25% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33,83
AUD
|
- | 3,26 |
|
|
12,77 | +10,67% | +2,61% |
|