Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:40:00
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:29:53
|
Ask Volume |
|---|---|---|---|---|
|
8.85
+0.155
(
+1.78% )
|
8.875
|
1,353 |
8.88
|
16 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMV
ETR |
|
DE000A2YN900
|
Technology
Software
|
8.85
EUR
|
-8.90% | 1.63 |
|
|
6.70 | +12.00% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
68.99
USD
|
-4.98% | 10.89 |
|
|
19.44 | +19.24% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89.21
USD
|
+18.88% | 21.79 |
|
|
12.47 | +10.74% | +1.10% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.54
USD
|
+20.68% | 5.05 |
|
|
10.26 | +16.10% | 0.00% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,790.00
JPY
|
- | 3.00 |
|
|
19.89 | +24.14% | +4.01% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
383.50
GBP
|
-42.38% | 1.58 |
|
|
14.32 | +29.50% | 0.00% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,172.00
JPY
|
- | 0.63 |
|
|
7.35 | +22.08% | +2.41% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.90
EUR
|
+30.67% | 0.59 |
|
|
14.38 | +14.98% | +2.52% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
37.40
EUR
|
+37.68% | 1.28 |
|
|
10.18 | +16.04% | +1.44% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.84
AUD
|
- | 1.18 |
|
|
17.39 | +13.51% | +5.12% |
|