Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:00
|
Bid
12/19/2025 -
17:29:55
|
Bid Volume |
Ask
12/19/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
5.765
+0.10
(
+1.77% )
|
5.77
|
2,295 |
5.78
|
3,541 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TMV
ETR |
|
DE000A2YN900
|
Technology
Software
|
5.63
EUR
|
-40.64% | 1.05 |
|
|
4.90 | +7.36% | 0.00% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.20
USD
|
+57.05% | 79.76 |
|
|
13.00 | +24.60% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.47
USD
|
+15.65% | 21.11 |
|
|
11.65 | +10.65% | +1.26% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
87.77
USD
|
+16.89% | 4.71 |
|
|
9.98 | +10.49% | 0.00% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,369.00
JPY
|
- | 0.68 |
|
|
9.08 | +19.67% | +2.26% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+6.58% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
68.10
EUR
|
+51.19% | 0.66 |
|
|
15.74 | +13.24% | +2.27% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
90.70
DKK
|
+20.54% | 0.28 |
|
|
9.90 | +24.99% | +1.46% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
46.30
EUR
|
+15.52% | 0.73 |
|
|
13.60 | +14.38% | +5.50% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+43.12% | 1.34 |
|
|
11.23 | +17.92% | +1.51% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.11
AUD
|
- | 1.20 |
|
|
17.66 | +13.91% | +5.05% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.51
CAD
|
+6.83% | 0.80 |
|
|
15.59 | +12.43% | +5.69% |
|