Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.09.2025
-
09:37:40
|
Geld
19.09.2025 -
09:39:35
|
Geld Volumen |
Brief
19.09.2025 -
09:39:38
|
Brief Volumen |
|---|---|---|---|---|
|
343,80
-0,40
(
-0,12% )
|
343,80
|
537 |
344,10
|
158 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQT
STO |
|
SE0012853455
|
Financial Services
Asset Managers
|
337,00
SEK
|
+12,45% | 43,96 |
|
|
15,25 | +23,05% | +1,49% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8.560,00
GBP
|
-23,47% | 62,27 |
|
|
17,33 | +13,88% | +1,78% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114,03
USD
|
+8,95% | 108,62 |
|
|
35,14 | +21,97% | +3,67% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3.986,00
JPY
|
- | 29,06 |
|
|
8,60 | +10,50% | +3,75% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
180,40
SEK
|
+18,69% | 39,57 |
|
|
9,79 | +7,41% | +5,20% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,11
USD
|
-5,38% | 15,13 |
|
|
27,59 | +17,47% | +4,70% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.126,00
GBP
|
+11,66% | 5,40 |
|
|
8,48 | +7,53% | +4,31% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
234,78
USD
|
+32,13% | 6,67 |
|
|
8,09 | +12,09% | +0,02% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.344,00
GBP
|
+36,38% | 3,07 |
|
|
19,08 | +18,53% | +1,21% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
422,00
SEK
|
+25,03% | 3,04 |
|
|
9,84 | +10,70% | +3,72% |
|
|
PEAB B
STO |
|
SE0000106205
|
Construction & Materials
Heavy Construction
|
77,85
SEK
|
-0,57% | 2,51 |
|
|
9,85 | +16,00% | +4,95% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2,31
AUD
|
- | 1,29 |
|
|
13,68 | +11,65% | +4,54% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+0,47% | "> ... | ">
|
">
|
"> ... | "> ... | +7,06% | ">
|