Large gap with delayed quotes
|
Last quote
07/21/2026
-
18:00:00
|
Bid
07/21/2026 -
17:29:46
|
Bid Volume |
Ask
07/21/2026 -
17:29:46
|
Ask Volume |
|---|---|---|---|---|
|
314.70
-0.30
(
-0.10% )
|
315.30
|
366 |
315.50
|
371 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQT
STO |
|
SE0012853455
|
Financial Services
Asset Managers
|
318.30
SEK
|
-13.41% | 34.72 |
|
|
15.24 | +18.84% | +1.89% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
182.50
USD
|
+41.52% | 51.38 |
|
|
11.10 | +13.42% | +2.02% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
117.35
USD
|
+13.78% | 25.47 |
|
|
10.30 | +6.93% | +4.46% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
184.68
USD
|
+33.82% | 34.89 |
|
|
12.46 | +13.26% | +1.89% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
359.60
SEK
|
+12.89% | 43.06 |
|
|
10.82 | +8.76% | +6.79% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
70.80
HKD
|
- | 34.42 |
|
|
9.71 | +8.07% | +3.72% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
215.30
SEK
|
+8.82% | 43.65 |
|
|
10.73 | +10.00% | +4.69% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
282.80
SEK
|
+6.07% | 19.10 |
|
|
12.55 | +10.23% | +3.37% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
353.90
GBP
|
+21.40% | 11.29 |
|
|
10.90 | +15.10% | +6.05% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
89.30
EUR
|
+25.92% | 21.14 |
|
|
10.84 | +8.56% | +5.42% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
301.00
GBP
|
+28.85% | 4.61 |
|
|
7.96 | +10.68% | +4.93% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
15.08
CAD
|
+35.99% | 1.14 |
|
|
9.06 | +7.84% | +2.65% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+19.92% | "> ... | ">
|
">
|
"> ... | "> ... | +6.22% | ">
|