Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:59
|
Bid Volume |
Ask
09/18/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
299.90
-4.10
(
-1.35% )
|
299.30
|
241 |
299.60
|
786 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQT
STO |
|
SE0012853455
|
Financial Services
Asset Managers
|
299.90
SEK
|
-16.44% | 35.59 |
|
|
12.62 | +16.68% | +2.20% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+11.10% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
153.15
SEK
|
+15.41% | 31.09 |
|
|
12.23 | +8.48% | +6.65% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
105.20
USD
|
+27.83% | 12.63 |
|
|
12.34 | +12.74% | +1.06% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
106.56
USD
|
+65.19% | 6.55 |
|
|
11.37 | +11.80% | +1.98% |
|
|
TELIA
STO |
|
SE0000667925
|
Telecommunications
Mobile Telecommunications
|
">
...
SEK
|
+21.61% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
587.50
GBP
|
+44.35% | 12.16 |
|
|
12.74 | +9.98% | +3.66% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
337.20
GBP
|
+47.20% | 4.99 |
|
|
8.28 | +10.13% | +4.47% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
73.35
EUR
|
+31.24% | 16.81 |
|
|
11.86 | +10.67% | +4.93% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-5.56% | "> ... | ">
|
">
|
"> ... | "> ... | +7.70% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
89.22
CAD
|
+41.19% | 14.66 |
|
|
13.93 | +13.37% | +2.84% |
|
|
PPT
ASX |
|
AU000000PPT9
|
Financial Services
Asset Managers
|
19.60
AUD
|
- | 1.61 |
|
|
12.27 | +6.32% | +5.31% |
|