Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
677.21
-7.65
(
-1.12% )
|
677.09
|
80 |
677.65
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SITM
NMS |
|
US82982T1060
|
Technology
Semiconductors
|
684.86
USD
|
+93.91% | 19.60 |
|
|
58.21 | +60.18% | 0.00% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.26
USD
|
+50.58% | 31.70 |
|
|
15.64 | +13.27% | +1.30% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-10.61% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
73.84
USD
|
+13.58% | 19.00 |
|
|
18.37 | +13.88% | +2.98% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
83.97
USD
|
+15.84% | 19.23 |
|
|
16.82 | +13.44% | +3.36% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-22.01% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
229.55
USD
|
+11.31% | 20.49 |
|
|
16.48 | +14.65% | +2.18% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+26.61% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-2.07% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+3.30% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|