Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15,23
-0,02
(
-0,13% )
|
15,23
|
1.800 |
15,24
|
1.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPT
NMS |
|
US85209W1099
|
Technology
Software
|
15,25
USD
|
-50,34% | 0,93 |
|
|
13,50 | +20,52% | 0,00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69,50
USD
|
-4,32% | 11,01 |
|
|
19,55 | +19,33% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87,52
USD
|
+15,49% | 21,65 |
|
|
12,24 | +10,63% | +1,12% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89,44
USD
|
+19,81% | 4,95 |
|
|
10,25 | +16,09% | 0,00% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3.114,00
JPY
|
- | 1,99 |
|
|
10,64 | +4,29% | +3,21% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
398,00
GBP
|
-44,34% | 1,67 |
|
|
16,41 | +29,88% | +0,20% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
14,01
USD
|
+0,07% | 1,15 |
|
|
7,10 | +11,33% | +10,92% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2.102,00
JPY
|
- | 0,61 |
|
|
7,13 | +21,96% | +2,48% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60,80
EUR
|
+31,32% | 0,59 |
|
|
13,73 | +13,12% | +2,42% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39,80
EUR
|
+40,94% | 1,34 |
|
|
9,95 | +16,06% | +1,34% |
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
+2,72% | "> ... | ">
|
">
|
"> ... | "> ... | +11,08% | ">
|
|
SLRC
NMS |
|
US83413U1007
|
-
-
|
">
...
USD
|
+3,03% | "> ... | ">
|
">
|
"> ... | "> ... | +9,85% | ">
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9,79
AUD
|
- | 1,12 |
|
|
17,29 | +13,45% | +5,13% |
|