Large gap with delayed quotes
|
Official
10/29/2026
-
22:05:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.94
-0.47
(
-2.47% )
|
18.94
|
162,800 |
18.95
|
53,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOC
NYX |
|
US42250P1030
|
Financial Services
Real Estate Investment Trusts
|
19.02
USD
|
+15.36% | 13.44 |
|
|
68.00 | +57.54% | +6.52% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
144.55
USD
|
+11.16% | 31.89 |
|
|
27.73 | +17.31% | +4.59% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
141.95
USD
|
+3.45% | 13.08 |
|
|
9.06 | +10.31% | +0.73% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
23.70
USD
|
+15.44% | 15.90 |
|
|
25.02 | +15.58% | +4.73% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
106.31
USD
|
+18.23% | 12.88 |
|
|
16.30 | +13.86% | +3.51% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
39.30
HKD
|
- | 13.25 |
|
|
14.91 | +8.31% | +6.43% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
177.10
EUR
|
+37.58% | 19.48 |
|
|
17.11 | +13.70% | +2.34% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
46.22
HKD
|
- | 20.62 |
|
|
10.91 | +8.95% | +4.10% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
151.36
USD
|
+9.96% | 12.55 |
|
|
11.80 | +7.83% | +4.83% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
37.17
USD
|
+17.15% | 4.78 |
|
|
10.20 | +10.02% | +4.64% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
166.60
CHF
|
+12.45% | 7.90 |
|
|
19.50 | +16.38% | +2.25% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.52
AUD
|
- | 12.93 |
|
|
13.58 | +9.32% | +5.43% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.28
EUR
|
+36.89% | 0.75 |
|
|
5.94 | +7.63% | +4.55% |
|