Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.42
+0.25
(
+1.55% )
|
16.43
|
57,800 |
16.44
|
21,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOC
NYX |
|
US42250P1030
|
Financial Services
Real Estate Investment Trusts
|
16.05
USD
|
+0.56% | 11.54 |
|
|
73.83 | +69.49% | +7.72% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.96
HKD
|
- | 12.98 |
|
|
15.91 | +7.94% | +6.42% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.90
EUR
|
+10.55% | 17.39 |
|
|
10.57 | +6.21% | +5.48% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
11.08
USD
|
+2.80% | 12.47 |
|
|
7.22 | +3.19% | +13.00% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
63.18
USD
|
+8.34% | 9.21 |
|
|
9.07 | +7.53% | +2.93% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
34.98
EUR
|
+1.84% | 11.46 |
|
|
11.79 | +7.46% | +5.62% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
150.55
USD
|
+7.69% | 10.06 |
|
|
10.48 | +9.87% | +1.49% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
592.50
GBP
|
-4.98% | 5.98 |
|
|
10.66 | +7.59% | +7.14% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
280.80
USD
|
+8.87% | 8.77 |
|
|
10.66 | +9.24% | +1.85% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
40.87
USD
|
+33.47% | 5.34 |
|
|
11.39 | +10.77% | +4.19% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.13
USD
|
+23.01% | 0.73 |
|
|
6.95 | +4.82% | +11.32% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.63
AUD
|
- | 13.66 |
|
|
14.22 | +9.66% | +5.12% |
|