Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
29.23
-0.81
(
-2.70% )
|
29.22
|
1,700 |
29.24
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XP
NMS |
|
KYG982391099
|
Financial Services
Investment Services
|
29.23
USD
|
+83.51% | 15.11 |
|
|
10.74 | +11.30% | +4.54% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
161.56
USD
|
-2.19% | 90.70 |
|
|
16.25 | +14.11% | +1.39% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
8.72
USD
|
-17.72% | 10.34 |
|
|
5.85 | +1.15% | +16.51% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
309.50
EUR
|
+36.57% | 61.90 |
|
|
19.58 | +15.79% | +1.65% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
18.23
USD
|
-17.58% | 13.74 |
|
|
5.92 | +3.30% | +16.40% |
|
|
IFF
NYX |
|
US4595061015
|
Chemicals
Speciality Chemicals
|
90.68
USD
|
+33.98% | 23.14 |
|
|
20.39 | +17.87% | +1.76% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
62.23
USD
|
+43.35% | 15.42 |
|
|
11.62 | +14.05% | 0.00% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
167.20
EUR
|
+29.53% | 18.56 |
|
|
16.19 | +13.24% | +2.44% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
8439
TYO |
|
JP3424950008
|
Financial Services
Investment Services
|
2,614.50
JPY
|
- | 8.13 |
|
|
8.60 | +7.34% | +3.76% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89.60
CHF
|
+39.04% | 6.06 |
|
|
12.64 | +9.92% | +4.14% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
41.95
AUD
|
- | 16.88 |
|
|
16.93 | +11.65% | +3.12% |
|