Large gap with delayed quotes
|
Last quote
11/05/2025
-
02:00:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.10
-0.25
(
-1.36% )
|
18.09
|
6,600 |
18.10
|
5,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XP
NMS |
|
KYG982391099
|
Financial Services
Investment Services
|
18.22
USD
|
+54.85% | 9.60 |
|
|
8.46 | +10.02% | +6.28% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.00
USD
|
+9.12% | 10.53 |
|
|
6.28 | +3.63% | +14.40% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
45.32
USD
|
+60.98% | 7.73 |
|
|
45.81 | +63.16% | +2.28% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
174.53
USD
|
+9.62% | 9.31 |
|
|
28.73 | +19.45% | +3.60% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
32.88
EUR
|
+122.67% | 4.18 |
|
|
15.94 | +16.53% | +0.12% |
|
|
AZA
STO |
|
SE0012454072
|
Financial Services
Investment Services
|
367.40
SEK
|
+33.75% | 6.11 |
|
|
18.38 | +12.71% | +3.31% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
52.22
USD
|
+0.29% | 7.99 |
|
|
6.50 | +10.89% | +7.34% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
304.00
CHF
|
+63.69% | 2.98 |
|
|
16.82 | +10.09% | +2.67% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.31
AUD
|
- | 9.98 |
|
|
14.63 | +11.15% | +4.03% |
|
|
RMIH
JNB |
|
ZAE000314084
|
Financial Services
Investment Services
|
73.00
ZAR
|
- | 6.50 |
|
|
16.65 | +15.20% | +3.77% |
|