Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9,44
-0,20
(
-2,07% )
|
9,43
|
23.900 |
9,44
|
4.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLSK
NMS |
|
US18452B2097
|
Financial Services
Investment Services
|
9,64
USD
|
+4,67% | 2,66 |
|
|
10,63 | +4,09% | 0,00% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.094,00
GBP
|
-19,42% | 64,64 |
|
|
18,87 | +14,58% | +1,67% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.905,00
JPY
|
- | 44,65 |
|
|
11,30 | +12,19% | +3,69% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.060,00
JPY
|
- | 20,73 |
|
|
8,10 | +5,22% | +4,41% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.163,50
JPY
|
- | 10,37 |
|
|
8,92 | +7,62% | +4,57% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
22,60
USD
|
-10,46% | 5,02 |
|
|
46,62 | +260,49% | +4,89% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52,87
USD
|
+28,61% | 4,12 |
|
|
10,41 | +11,58% | +2,55% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137,73
USD
|
+10,84% | 2,37 |
|
|
15,48 | +15,08% | 0,00% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.152,00
GBP
|
+17,07% | 2,65 |
|
|
16,36 | +17,16% | +1,41% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77,31
USD
|
+11,56% | 3,72 |
|
|
21,74 | +13,34% | +4,77% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17,68
USD
|
+4,49% | 1,86 |
|
|
9,00 | +12,70% | +3,17% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21,18
USD
|
+13,50% | 3,51 |
|
|
7,79 | +18,10% | +0,08% |
|