Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.44
-0.20
(
-2.07% )
|
9.43
|
23,900 |
9.44
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLSK
NMS |
|
US18452B2097
|
Financial Services
Investment Services
|
9.64
USD
|
+4.67% | 2.66 |
|
|
10.63 | +4.09% | 0.00% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-19.42% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,905.00
JPY
|
- | 44.65 |
|
|
11.30 | +12.19% | +3.69% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,060.00
JPY
|
- | 20.73 |
|
|
8.10 | +5.22% | +4.41% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,163.50
JPY
|
- | 10.37 |
|
|
8.92 | +7.62% | +4.57% |
|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
22.60
USD
|
-10.46% | 5.02 |
|
|
46.62 | +260.49% | +4.89% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+28.61% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
137.73
USD
|
+10.84% | 2.37 |
|
|
15.48 | +15.08% | 0.00% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,152.00
GBP
|
+17.07% | 2.65 |
|
|
16.36 | +17.16% | +1.41% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.56% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+4.49% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.18
USD
|
+13.50% | 3.51 |
|
|
7.79 | +18.10% | +0.08% |
|