Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.35
+0.125
(
+1.36% )
|
9.34
|
7,500 |
9.35
|
11,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLSK
NMS |
|
US18452B2097
|
Financial Services
Investment Services
|
10.15
USD
|
-8.84% | 2.65 |
|
|
-6.20 | +9.55% | 0.00% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
156.42
USD
|
-2.19% | 88.37 |
|
|
15.73 | +13.80% | +1.43% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
77.24
USD
|
+9.29% | 5.82 |
|
|
15.17 | +11.79% | +3.75% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.34
USD
|
-9.74% | 2.18 |
|
|
8.50 | +5.90% | +3.78% |
|
|
ECPG
NMS |
|
US2925541029
|
Financial Services
Consumer Finance
|
105.60
USD
|
+85.57% | 2.14 |
|
|
7.16 | +9.00% | 0.00% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+15.42% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
8439
TYO |
|
JP3424950008
|
Financial Services
Investment Services
|
2,627.50
JPY
|
- | 8.00 |
|
|
8.64 | +7.40% | +3.74% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
90.70
CHF
|
+39.04% | 6.01 |
|
|
12.79 | +10.06% | +4.09% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
10.52
EUR
|
+49.71% | 1.29 |
|
|
10.83 | +12.49% | +4.18% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40.79
AUD
|
- | 16.18 |
|
|
16.51 | +11.42% | +3.20% |
|