Large gap with delayed quotes
|
Last quote
04/07/2026
-
16:22:04
|
Bid
04/07/2026 -
16:22:40
|
Bid Volume |
Ask
04/07/2026 -
16:22:50
|
Ask Volume |
|---|---|---|---|---|
|
23.34
-0.14
(
-0.60% )
|
23.34
|
229 |
23.36
|
2,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.48
EUR
|
+6.15% | 6.36 |
|
|
13.06 | +9.36% | +5.57% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+13.00% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
98.46
EUR
|
+6.14% | 16.36 |
|
|
9.96 | +5.75% | +5.74% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.72
EUR
|
-0.06% | 10.95 |
|
|
11.37 | +7.09% | +5.82% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
17.22
USD
|
-4.05% | 6.38 |
|
|
8.87 | +8.52% | +11.15% |
|
|
AGS
EBR |
|
BE0974264930
|
Insurance
Life Insurance
|
">
...
EUR
|
+8.44% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.52
EUR
|
+16.81% | 10.35 |
|
|
23.46 | +14.94% | +3.01% |
|
|
DEME
EBR |
|
BE0974413453
|
Construction & Materials
Heavy Construction
|
190.00
EUR
|
+35.91% | 5.54 |
|
|
10.65 | +7.98% | +2.40% |
|
|
COLR
EBR |
|
BE0974256852
|
Retail
Food Retailers & Wholesalers
|
35.66
EUR
|
+13.21% | 4.82 |
|
|
10.37 | +8.08% | +4.01% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-5.60% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.37
AUD
|
- | 12.08 |
|
|
13.19 | +8.88% | +5.52% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
18.55
AUD
|
- | 6.03 |
|
|
13.79 | +13.19% | +2.86% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.45
AUD
|
- | 5.86 |
|
|
11.57 | +7.93% | +5.57% |
|