Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:05
|
Bid
03/16/2026 -
17:50:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.9250
+0.015
(
+0.12% )
|
12.4000
|
500 |
13.0750
|
4,543 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,291.00
GBP
|
-6.75% | 8.85 |
|
|
9.29 | +13.64% | +1.81% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
328.97
USD
|
+5.40% | 128.35 |
|
|
11.09 | +9.69% | +1.24% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
570.50
GBP
|
+40.17% | 11.74 |
|
|
11.99 | +9.58% | +3.77% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
163.82
USD
|
+0.31% | 25.49 |
|
|
18.01 | +12.85% | +2.21% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
987.60
GBP
|
-5.94% | 8.20 |
|
|
12.58 | +11.72% | +2.74% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,491.00
GBP
|
+4.78% | 6.40 |
|
|
8.21 | +10.76% | +2.78% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
237.60
GBP
|
-2.30% | 6.14 |
|
|
12.41 | +12.69% | +2.60% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
65.66
USD
|
+6.87% | 6.69 |
|
|
9.21 | +8.00% | +3.39% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
172.60
NOK
|
-0.06% | 7.50 |
|
|
11.70 | +10.83% | +3.56% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
152.20
GBP
|
+17.08% | 0.49 |
|
|
8.15 | +7.90% | +9.08% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
147.33
CAD
|
-17.15% | 9.78 |
|
|
9.70 | +9.13% | +2.86% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
7.38
AUD
|
- | 3.58 |
|
|
10.40 | +7.92% | +4.47% |
|