Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:29
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.6700
+0.16
(
+1.28% )
|
12.5500
|
3,050 |
13.9500
|
150 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,251.00
GBP
|
+44.12% | 8.90 |
|
|
12.86 | +10.53% | +1.44% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,024.50
GBP
|
+60.83% | 35.44 |
|
|
10.22 | +12.87% | +2.09% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
670.20
GBP
|
+42.96% | 27.58 |
|
|
9.61 | +10.73% | +6.14% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1,548.00
JPY
|
- | 31.11 |
|
|
8.96 | +11.04% | +3.23% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
213.01
USD
|
-0.10% | 10.75 |
|
|
9.39 | +9.77% | +1.57% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.15
USD
|
+32.92% | 7.99 |
|
|
4.82 | +4.84% | +4.27% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
274.23
USD
|
+1.04% | 8.88 |
|
|
10.53 | +9.41% | +1.65% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
167.50
DKK
|
+10.56% | 15.46 |
|
|
18.09 | +11.41% | +5.06% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
228.40
GBP
|
+101.06% | 11.28 |
|
|
10.35 | +28.86% | +2.41% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
8.58
AUD
|
- | 3.92 |
|
|
11.31 | +9.00% | +3.60% |
|
|
NHF
ASX |
|
AU000000NHF0
|
Insurance
Life Insurance
|
7.53
AUD
|
- | 2.43 |
|
|
14.91 | +10.51% | +3.86% |
|