Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:08
|
Bid
05/22/2026 -
17:40:16
|
Bid Volume |
Ask
05/22/2026 -
17:50:30
|
Ask Volume |
|---|---|---|---|---|
|
12.0950
+0.12
(
+1.00% )
|
11.3000
|
30,000 |
14.6000
|
9 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,209.50
GBP
|
-13.51% | 8.26 |
|
|
9.40 | +13.05% | +2.04% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.25
EUR
|
-10.49% | 28.47 |
|
|
14.01 | +12.11% | +4.19% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,386.00
GBP
|
+15.32% | 10.32 |
|
|
12.50 | +7.54% | +3.19% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84.52
USD
|
+9.02% | 13.50 |
|
|
7.78 | +8.88% | +2.35% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788.50
GBP
|
+6.31% | 10.60 |
|
|
9.28 | +10.98% | +7.36% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254.82
USD
|
+6.17% | 12.63 |
|
|
10.07 | +9.03% | +1.46% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,155.00
GBP
|
+32.29% | 7.05 |
|
|
11.03 | +10.00% | +3.72% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,850.00
GBP
|
+39.70% | 8.21 |
|
|
11.03 | +11.50% | +2.69% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
47.29
USD
|
+11.56% | 4.41 |
|
|
8.36 | +8.70% | +1.53% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.02
EUR
|
+16.48% | 37.74 |
|
|
11.90 | +9.51% | +5.40% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.81
AUD
|
- | 9.43 |
|
|
17.64 | +13.32% | +4.23% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
268.05
ZAR
|
- | 10.96 |
|
|
11.18 | +12.54% | +1.62% |
|
|
CGF
ASX |
|
AU000000CGF5
|
Insurance
Life Insurance
|
9.46
AUD
|
- | 4.61 |
|
|
12.69 | +10.20% | +3.47% |
|