Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:09:33
|
Geld Volumen |
Brief
18.06.2026 -
14:09:33
|
Brief Volumen |
|---|---|---|---|---|
|
45,69
-1,14
(
-2,43% )
|
41,33
|
100 |
52,54
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CG
NMS |
|
US14316J1088
|
Financial Services
Asset Managers
|
46,83
USD
|
-22,70% | 16,65 |
|
|
9,49 | +13,34% | +3,06% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
108,94
USD
|
+5,61% | 23,27 |
|
|
10,96 | +5,46% | +4,80% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
174,84
USD
|
+28,08% | 31,96 |
|
|
14,02 | +13,38% | +1,94% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68,18
USD
|
-24,09% | 16,24 |
|
|
9,00 | +9,48% | +1,62% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
148,50
EUR
|
+16,02% | 17,30 |
|
|
15,61 | +12,59% | +2,49% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
150,99
USD
|
+17,79% | 15,68 |
|
|
22,66 | +14,70% | +4,55% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.915,00
GBP
|
+44,56% | 8,47 |
|
|
11,02 | +11,73% | +2,60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
357,50
USD
|
+23,38% | 9,32 |
|
|
8,92 | +12,79% | +0,01% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
324,20
GBP
|
+13,76% | 10,35 |
|
|
9,68 | +14,93% | +6,58% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
81,79
CAD
|
+34,95% | 13,47 |
|
|
13,43 | +12,95% | +3,07% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
38,09
CAD
|
+10,69% | 17,60 |
|
|
22,76 | +20,64% | +4,91% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2,27
AUD
|
- | 1,32 |
|
|
14,48 | +11,77% | +4,75% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14,91
CAD
|
+33,91% | 1,08 |
|
|
8,97 | +7,73% | +2,68% |
|