Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:09:54
|
Bid Volume |
Ask
06/18/2026 -
10:09:54
|
Ask Volume |
|---|---|---|---|---|
|
66.42
-0.93
(
-1.38% )
|
60.14
|
100 |
75.84
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+2.56% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
161.26
USD
|
+44.56% | 31.70 |
|
|
15.64 | +13.27% | +1.30% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.67% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
FHB
NMS |
|
US32051X1081
|
Monetary Institutions
Banks
|
28.33
USD
|
+9.72% | 3.43 |
|
|
10.94 | +8.71% | +3.67% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
41.02
USD
|
+2.23% | 3.39 |
|
|
13.78 | +10.99% | +4.88% |
|
|
CBU
NYX |
|
US2036071064
|
Monetary Institutions
Banks
|
63.10
USD
|
+6.62% | 3.39 |
|
|
11.58 | +11.98% | +3.04% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|