Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:02
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
32.1800
+0.60
(
+1.90% )
|
31.0000
|
100 |
32.5000
|
350 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,224.00
GBP
|
+23.70% | 33.70 |
|
|
7.60 | +8.87% | +5.23% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
5,770.00
JPY
|
- | 65.34 |
|
|
14.03 | +12.72% | +4.30% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
163.25
CHF
|
+20.74% | 118.51 |
|
|
22.19 | +16.98% | +2.01% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
377.20
GBP
|
-1.48% | 43.96 |
|
|
16.53 | +13.27% | +2.04% |
|
|
STAN
LSS |
|
GB0004082847
|
Monetary Institutions
Banks
|
1,560.00
GBP
|
+62.50% | 46.45 |
|
|
7.19 | +9.06% | +2.49% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,047.00
GBP
|
+64.36% | 34.83 |
|
|
10.02 | +12.79% | +2.16% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,277.00
JPY
|
- | 21.85 |
|
|
8.33 | +9.96% | +3.47% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.20
USD
|
+41.92% | 11.11 |
|
|
13.41 | +10.81% | +3.61% |
|
|
RL
NYX |
|
US7512121010
|
Personal & Household Goods
Clothing & Accessories
|
339.88
USD
|
+51.52% | 20.62 |
|
|
17.54 | +15.12% | +1.05% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
87.37
USD
|
+54.98% | 18.34 |
|
|
20.35 | +21.58% | +0.69% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,258.50
GBP
|
+7.26% | 5.27 |
|
|
10.69 | +11.02% | +4.92% |
|
|
STG
CPH |
|
DK0060696300
|
Personal & Household Goods
Tobacco
|
90.00
DKK
|
-5.77% | 1.06 |
|
|
7.08 | +5.12% | +9.65% |
|