Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:32:31
|
Bid
01/20/2026 -
15:32:39
|
Bid Volume |
Ask
01/20/2026 -
15:32:39
|
Ask Volume |
|---|---|---|---|---|
|
30.1900
-0.80
(
-2.58% )
|
30.1700
|
271 |
30.1900
|
443 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,044.00
GBP
|
-0.64% | 32.43 |
|
|
7.39 | +8.55% | +5.58% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.76
USD
|
+7.11% | 103.37 |
|
|
10.60 | +7.06% | +7.01% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
84.52
USD
|
+6.96% | 67.98 |
|
|
20.68 | +13.28% | +2.55% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
109.98
USD
|
+9.07% | 13.57 |
|
|
15.40 | +9.51% | +4.60% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+2.21% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
272.00
SEK
|
+2.53% | 20.24 |
|
|
12.87 | +9.07% | +3.41% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,414.50
GBP
|
+3.90% | 6.04 |
|
|
11.97 | +11.18% | +4.52% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+2.80% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
740.50
GBP
|
+1.56% | 10.00 |
|
|
9.82 | +13.96% | +7.72% |
|
|
BKG
LSS |
|
GB00BP0RGD03
|
Personal & Household Goods
Home Construction
|
3,980.00
GBP
|
+1.49% | 5.00 |
|
|
10.75 | +6.80% | +2.22% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,353.00
JPY
|
- | 0.75 |
|
|
11.37 | +24.06% | +2.96% |
|
|
7944
TYO |
|
JP3983400007
|
Personal & Household Goods
Recreational Products
|
3,955.00
JPY
|
- | 0.65 |
|
|
12.65 | +10.84% | +4.30% |
|