Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.12.2025
-
22:15:00
|
Geld
26.12.2025 -
22:00:00
|
Geld Volumen |
Brief
26.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
356,65
0,00
(
0,00% )
|
356,67
|
3.440 |
356,68
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
356,65
USD
|
-0,70% | 76,66 |
|
|
16,58 | +14,48% | +0,88% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181,54
USD
|
+304,32% | 62,07 |
|
|
16,99 | +23,92% | +0,27% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5.803,00
JPY
|
- | 70,82 |
|
|
10,97 | +5,79% | +3,93% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
391,00
EUR
|
+31,94% | 174,53 |
|
|
11,99 | +9,57% | +4,65% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
122,06
USD
|
+53,79% | 74,60 |
|
|
22,29 | +20,30% | +1,32% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519,12
USD
|
+48,48% | 71,66 |
|
|
15,48 | +16,49% | +1,58% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113,97
USD
|
-3,36% | 39,89 |
|
|
7,16 | +5,81% | +4,91% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
240,13
USD
|
+13,45% | 12,03 |
|
|
10,42 | +8,53% | +1,42% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
205,59
USD
|
-3,33% | 13,51 |
|
|
7,35 | +11,40% | +1,85% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35,88
EUR
|
+32,09% | 65,28 |
|
|
10,71 | +9,90% | +4,84% |
|