Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
361.70
+5.92
(
+1.66% )
|
361.66
|
5,040 |
361.69
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
361.70
USD
|
+0.82% | 77.25 |
|
|
15.20 | +13.82% | +0.93% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
44.83
EUR
|
+9.28% | 104.99 |
|
|
9.30 | +8.56% | +5.82% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
623.00
CHF
|
+2.69% | 112.13 |
|
|
13.23 | +10.63% | +5.52% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.57
USD
|
+4.02% | 76.60 |
|
|
7.80 | +8.28% | +2.19% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125.60
USD
|
+12.76% | 63.93 |
|
|
15.78 | +10.50% | +2.01% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
283.02
USD
|
+12.43% | 81.42 |
|
|
21.99 | +15.36% | +2.35% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
79.06
USD
|
-8.64% | 41.92 |
|
|
8.45 | +8.84% | +2.59% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
140.53
USD
|
+3.18% | 38.07 |
|
|
9.95 | +8.17% | +1.82% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
115.10
EUR
|
-0.44% | 33.80 |
|
|
9.50 | +8.15% | +3.99% |
|