Large gap with delayed quotes
|
Last quote
12/26/2025
-
22:15:00
|
Bid
12/26/2025 -
22:00:00
|
Bid Volume |
Ask
12/26/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
356.65
0.00
(
0.00% )
|
356.67
|
3,440 |
356.68
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
356.65
USD
|
-0.70% | 76.66 |
|
|
16.58 | +14.48% | +0.88% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.54
USD
|
+304.32% | 62.07 |
|
|
16.99 | +23.92% | +0.27% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,803.00
JPY
|
- | 70.82 |
|
|
10.97 | +5.79% | +3.93% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
391.00
EUR
|
+31.94% | 174.53 |
|
|
11.99 | +9.57% | +4.65% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
122.06
USD
|
+53.79% | 74.60 |
|
|
22.29 | +20.30% | +1.32% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519.12
USD
|
+48.48% | 71.66 |
|
|
15.48 | +16.49% | +1.58% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
113.97
USD
|
-3.36% | 39.89 |
|
|
7.16 | +5.81% | +4.91% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
240.13
USD
|
+13.45% | 12.03 |
|
|
10.42 | +8.53% | +1.42% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
205.59
USD
|
-3.33% | 13.51 |
|
|
7.35 | +11.40% | +1.85% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35.88
EUR
|
+32.09% | 65.28 |
|
|
10.71 | +9.90% | +4.84% |
|