Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
277.99
+1.90
(
+0.69% )
|
277.98
|
6,880 |
277.99
|
1,680 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
277.99
USD
|
-21.76% | 58.97 |
|
|
11.98 | +11.93% | +1.23% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.31
USD
|
+1.06% | 58.59 |
|
|
13.18 | +14.32% | +3.19% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
69.80
USD
|
-5.82% | 43.60 |
|
|
13.84 | +12.36% | +3.49% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
77.93
USD
|
-11.95% | 50.96 |
|
|
13.01 | +11.06% | +3.46% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.70
USD
|
+23.19% | 62.09 |
|
|
7.86 | +9.12% | +2.47% |
|
|
CS
EPA |
|
FR0000120628
|
Insurance
Full Line Insurance
|
44.00
EUR
|
+7.42% | 103.28 |
|
|
8.82 | +8.63% | +6.04% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.45
USD
|
+5.20% | 41.21 |
|
|
7.25 | +6.18% | +4.81% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
124.23
USD
|
-8.79% | 33.65 |
|
|
8.53 | +7.17% | +2.12% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
120.80
EUR
|
+6.33% | 35.56 |
|
|
9.81 | +8.01% | +3.90% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
43.72
EUR
|
+22.29% | 76.19 |
|
|
11.75 | +10.06% | +4.42% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.74
AUD
|
- | 4.47 |
|
|
14.23 | +12.85% | +3.92% |
|