Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
325.85
-2.68
(
-0.82% )
|
325.75
|
1,080 |
325.76
|
3,920 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
328.53
USD
|
-6.90% | 70.17 |
|
|
13.74 | +12.92% | +1.01% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.50
USD
|
-12.63% | 80.02 |
|
|
13.78 | +12.99% | +1.53% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.02
USD
|
-10.41% | 119.22 |
|
|
12.42 | +4.89% | +3.54% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.00
USD
|
+71.88% | 78.98 |
|
|
10.48 | +12.93% | +1.81% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.11
USD
|
+0.97% | 74.04 |
|
|
5.02 | +8.29% | +0.88% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.49
USD
|
+7.03% | 54.36 |
|
|
6.77 | +8.79% | +2.82% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
105.22
USD
|
+19.28% | 22.73 |
|
|
9.41 | +9.70% | +3.20% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.81
EUR
|
+8.56% | 69.04 |
|
|
10.40 | +9.66% | +4.84% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
81.87
CAD
|
+20.95% | 53.31 |
|
|
13.38 | +11.43% | +3.42% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25.75
EUR
|
+19.88% | 38.99 |
|
|
12.13 | +9.47% | +5.28% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
17.46
EUR
|
+12.94% | 6.24 |
|
|
10.78 | +8.78% | +4.62% |
|