Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.75
+0.35
(
+0.75% )
|
46.72
|
5,700 |
46.75
|
24,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQH
NYX |
|
US29452E1010
|
Financial Services
Asset Managers
|
46.40
USD
|
-2.62% | 13.30 |
|
|
4.97 | +16.96% | +2.48% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+3.30% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
112.79
USD
|
+11.86% | 13.76 |
|
|
15.81 | +10.07% | +4.49% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.61
USD
|
+3.84% | 13.54 |
|
|
15.72 | +11.37% | +4.86% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758.60
GBP
|
+5.30% | 14.12 |
|
|
18.84 | +12.00% | +4.35% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
217.40
GBP
|
+5.74% | 5.33 |
|
|
13.95 | +8.22% | +6.72% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,205.00
GBP
|
+14.25% | 3.13 |
|
|
10.95 | +10.55% | +4.71% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+5.65% | "> ... | ">
|
">
|
"> ... | "> ... | +6.48% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
166.96
CAD
|
+24.19% | 3.18 |
|
|
20.26 | +41.11% | +1.31% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.15
CAD
|
+11.49% | 0.87 |
|
|
7.16 | +7.23% | +2.90% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+4.91% | "> ... | ">
|
">
|
"> ... | "> ... | +6.90% | ">
|