Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:05:02
|
Bid
12/18/2025 -
16:05:41
|
Bid Volume |
Ask
12/18/2025 -
16:05:41
|
Ask Volume |
|---|---|---|---|---|
|
48.34
+0.18
(
+0.37% )
|
48.31
|
100 |
48.42
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQH
NYX |
|
US29452E1010
|
Financial Services
Asset Managers
|
48.32
USD
|
+2.10% | 13.84 |
|
|
5.18 | +16.92% | +2.35% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
51.76
USD
|
-5.55% | 13.82 |
|
|
11.47 | +11.84% | +1.55% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
183.12
USD
|
-1.75% | 14.20 |
|
|
15.79 | +13.02% | +2.15% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
382.00
GBP
|
+6.94% | 5.13 |
|
|
11.79 | +8.56% | +6.28% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
278.10
GBP
|
+40.61% | 8.83 |
|
|
8.80 | +12.18% | +7.62% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+44.05% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
273.15
USD
|
+46.83% | 7.75 |
|
|
7.34 | +12.79% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,265.00
GBP
|
+29.63% | 5.33 |
|
|
9.38 | +8.33% | +3.89% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.10
USD
|
+28.34% | 4.03 |
|
|
8.96 | +8.53% | +2.61% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-14.14% | "> ... | ">
|
">
|
"> ... | "> ... | +10.23% | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.13
AUD
|
- | 14.42 |
|
|
15.84 | +11.03% | +4.58% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
62.39
CAD
|
+35.13% | 10.58 |
|
|
10.76 | +9.88% | +3.61% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
131.42
CAD
|
+110.24% | 2.44 |
|
|
21.25 | +25.56% | +1.66% |
|