Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.54
-0.07
(
-0.18% )
|
39.55
|
17,200 |
39.56
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
39.61
USD
|
+3.26% | 11.23 |
|
|
16.16 | +10.84% | +3.68% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
134.66
USD
|
+3.19% | 26.30 |
|
|
19.03 | +14.21% | +2.72% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
333.40
USD
|
-20.12% | 11.02 |
|
|
16.18 | +13.05% | +2.52% |
|
|
CNA
LSS |
|
GB00B033F229
|
Utilities
Gas Distribution
|
163.00
GBP
|
-5.75% | 9.84 |
|
|
10.67 | +12.26% | +3.89% |
|
|
UU.
LSS |
|
GB00B39J2M42
|
Utilities
Water
|
1,368.00
GBP
|
+14.41% | 13.54 |
|
|
12.31 | +7.27% | +4.10% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+5.59% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
171.73
USD
|
+37.91% | 11.08 |
|
|
9.70 | +11.76% | +1.98% |
|
|
SVT
LSS |
|
GB00B1FH8J72
|
Utilities
Water
|
3,020.00
GBP
|
+7.85% | 12.14 |
|
|
10.75 | +12.17% | +4.36% |
|
|
CWT
NYX |
|
US1307881029
|
Utilities
Water
|
50.72
USD
|
+17.06% | 3.04 |
|
|
18.57 | +15.56% | +2.76% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
8.19
HKD
|
- | 6.83 |
|
|
10.08 | +7.17% | +6.03% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
86.41
USD
|
+19.22% | 3.39 |
|
|
22.29 | +15.41% | +2.52% |
|