Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
31.40
+0.71
(
+2.31% )
|
31.34
|
1,300 |
31.37
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WMG
NMS |
|
US9345502036
|
Media
Broadcasting & Entertainment
|
31.40
USD
|
+0.07% | 16.43 |
|
|
15.27 | +16.81% | +2.60% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
110.59
USD
|
-2.72% | 190.95 |
|
|
13.01 | +11.86% | +1.50% |
|
|
ROKU
NMS |
|
US77543R1023
|
Media
Broadcasting & Entertainment
|
154.54
USD
|
+42.57% | 22.95 |
|
|
25.76 | +28.12% | 0.00% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
62.23
USD
|
+43.35% | 15.42 |
|
|
11.62 | +14.05% | 0.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
30.38
USD
|
+24.27% | 5.35 |
|
|
17.99 | +17.16% | +4.30% |
|
|
9401
TYO |
|
JP3588600001
|
Media
Broadcasting & Entertainment
|
5,953.00
JPY
|
- | 5.92 |
|
|
14.98 | +11.65% | +1.68% |
|
|
A3M
STN |
|
ES0109427734
|
Media
Broadcasting & Entertainment
|
5.92
EUR
|
+18.03% | 1.50 |
|
|
12.64 | +9.09% | +6.62% |
|
|
TFI
EPA |
|
FR0000054900
|
Media
Broadcasting & Entertainment
|
5.94
EUR
|
-29.41% | 1.41 |
|
|
10.38 | +10.10% | +10.95% |
|
|
MMT
EPA |
|
FR0000053225
|
Media
Broadcasting & Entertainment
|
10.34
EUR
|
-15.44% | 1.47 |
|
|
8.37 | +10.27% | +11.84% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
51.74
CAD
|
-22.13% | 1.55 |
|
|
6.40 | +1.56% | +8.27% |
|