Large gap with delayed quotes
|
Last quote
01/07/2025 -
17:30:07
|
Bid
01/08/2025 -
06:51:06
|
Bid Volume |
Ask
01/08/2025 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
149.20
-1.20
(
-0.80% )
|
152.00
|
2 |
152.00
|
77 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
148.60
CHF
|
+3.61% | 6.42 |
|
|
24.76 | +15.76% | +1.90% |
|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
28.17
USD
|
+2.25% | 5.98 |
|
|
8.29 | +9.27% | +1.85% |
|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
38.67
USD
|
-4.85% | 6.32 |
|
|
4.71 | +8.63% | +4.59% |
|
|
COOP
NMS |
|
US62482R1077
|
Financial Services
Mortgage Finance
|
95.39
USD
|
-1.65% | 6.10 |
|
|
6.40 | +13.55% | 0.00% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
165.80
CHF
|
+0.72% | 3.00 |
|
|
21.25 | +13.41% | +4.30% |
|
|
PLUS
LSS |
|
IL0011284465
|
Financial Services
Speciality Finance
|
2,572.00
GBP
|
-2.58% | 2.37 |
|
|
8.29 | +6.97% | +3.13% |
|
|
PNDX B
STO |
|
SE0007100359
|
Financial Services
Real Estate Holding & Development
|
190.40
SEK
|
-2.29% | 3.34 |
|
|
14.30 | +11.81% | +2.36% |
|
|
ARYN
SWX |
|
CH0043238366
|
Food & Beverage
Food Products
|
1.59
CHF
|
+2.59% | 1.74 |
|
|
12.09 | +14.20% | 0.00% |
|
|
VATN
SWX |
|
CH0014786500
|
Banks
Money Center Banks
|
106.40
CHF
|
+1.89% | 1.85 |
|
|
9.02 | +6.04% | +5.78% |
|
|
SGKN
SWX |
|
CH0011484067
|
Banks
Money Center Banks
|
447.00
CHF
|
+3.09% | 2.94 |
|
|
12.55 | +4.20% | +4.47% |
|