Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
126.80
+0.20
(
+0.16% )
|
126.00
|
120 |
128.00
|
150 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
123.90
CHF
|
+26.10% | 12.97 |
|
|
21.36 | +13.64% | +3.68% |
|
|
WBS
NYX |
|
US9478901096
|
Monetary Institutions
Banks
|
76.12
USD
|
+21.16% | 12.35 |
|
|
10.20 | +11.03% | +2.10% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
70.42
USD
|
+25.23% | 10.35 |
|
|
9.51 | +8.14% | +2.65% |
|
|
COLB
NMS |
|
US1972361026
|
Monetary Institutions
Banks
|
32.25
USD
|
+20.25% | 9.26 |
|
|
9.49 | +8.38% | +4.59% |
|
|
7186
TYO |
|
JP3305990008
|
Monetary Institutions
Banks
|
1,910.50
JPY
|
- | 13.27 |
|
|
11.52 | +13.26% | +2.69% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
213.40
CHF
|
+1.63% | 26.11 |
|
|
15.33 | +12.48% | +4.13% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.08
CHF
|
-2.83% | 6.36 |
|
|
11.69 | +12.70% | +4.45% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
161.00
CHF
|
+10.44% | 7.70 |
|
|
19.38 | +15.62% | +2.19% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81.30
CHF
|
+27.53% | 5.49 |
|
|
11.95 | +11.85% | +4.05% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
649.00
CHF
|
+15.06% | 4.81 |
|
|
16.50 | +9.97% | +3.16% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
95.20
CHF
|
+14.34% | 0.71 |
|
|
9.20 | +15.84% | +5.01% |
|