Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.57
+0.43
(
+0.49% )
|
88.54
|
3,600 |
88.55
|
7,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
88.14
USD
|
-4.83% | 34.19 |
|
|
17.76 | +13.91% | +1.98% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+7.25% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.05
USD
|
+46.31% | 72.25 |
|
|
15.84 | +15.91% | +1.60% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
103.88
USD
|
+10.46% | 33.66 |
|
|
17.32 | +12.17% | +3.66% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
628.25
USD
|
+21.64% | 38.12 |
|
|
25.19 | +20.88% | +0.54% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
116.96
USD
|
-1.32% | 40.97 |
|
|
7.30 | +5.96% | +4.78% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
427.40
GBP
|
+6.64% | 14.55 |
|
|
17.88 | +14.29% | +2.15% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.54
EUR
|
+26.68% | 35.80 |
|
|
23.68 | +17.64% | +3.35% |
|
|
6479
TYO |
|
JP3906000009
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,338.00
JPY
|
- | 8.58 |
|
|
14.48 | +14.13% | +1.71% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,433.00
JPY
|
- | 6.17 |
|
|
11.40 | +13.25% | +2.38% |
|
|
ENS
NYX |
|
US29275Y1029
|
Industrial Goods & Services
Electrical Components & Equipment
|
147.26
USD
|
+59.32% | 5.58 |
|
|
11.27 | +13.47% | +0.71% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
795.50
DKK
|
+54.62% | 6.73 |
|
|
18.01 | +18.66% | 0.00% |
|