Large gap with delayed quotes
|
Last quote
01/15/2026
-
16:13:46
|
Bid
01/15/2026 -
17:03:52
|
Bid Volume |
Ask
01/15/2026 -
16:56:14
|
Ask Volume |
|---|---|---|---|---|
|
43.10
+0.30
(
+0.70% )
|
42.90
|
167 |
43.20
|
39 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZUG
SWX |
|
CH0542483745
|
Personal & Household Goods
Consumer Electronics
|
42.60
CHF
|
+1.42% | 0.35 |
|
|
25.51 | +36.65% | +1.18% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
82.96
USD
|
+7.00% | 66.04 |
|
|
20.27 | +13.10% | +2.60% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
560.60
CHF
|
+3.76% | 48.39 |
|
|
23.62 | +21.67% | +0.94% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
108.86
USD
|
+10.49% | 13.05 |
|
|
15.29 | +9.34% | +4.64% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
79.86
USD
|
+3.31% | 11.34 |
|
|
17.14 | +13.58% | +1.77% |
|
|
BKG
LSS |
|
GB00BP0RGD03
|
Personal & Household Goods
Home Construction
|
3,982.00
GBP
|
-0.77% | 5.18 |
|
|
10.65 | +6.86% | +1.94% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
20.10
CHF
|
+6.24% | 7.58 |
|
|
14.25 | +10.87% | +3.62% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,293.00
JPY
|
- | 0.71 |
|
|
10.87 | +24.16% | +3.09% |
|
|
7944
TYO |
|
JP3983400007
|
Personal & Household Goods
Recreational Products
|
3,850.00
JPY
|
- | 0.62 |
|
|
12.31 | +10.67% | +4.42% |
|
|
ZEHN
SWX |
|
CH0276534614
|
Industrial Goods & Services
Electrical Components & Equipment
|
84.40
CHF
|
+3.06% | 1.18 |
|
|
14.89 | +15.51% | +2.03% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
30.05
EUR
|
+1.67% | 0.67 |
|
|
9.23 | +11.65% | +7.61% |
|
|
FILA
MTAA |
|
IT0004967292
|
Personal & Household Goods
Nondurable Household Products
|
9.94
EUR
|
+2.25% | 0.60 |
|
|
8.54 | +16.04% | +2.40% |
|