Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
41.20
+0.95
(
+2.36% )
|
39.20
|
288 |
42.00
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZUG
SWX |
|
CH0542483745
|
Personal & Household Goods
Consumer Electronics
|
41.30
CHF
|
-4.62% | 0.32 |
|
|
30.77 | +33.57% | +2.18% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.62
USD
|
+11.72% | 111.70 |
|
|
10.86 | +7.27% | +6.66% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
377.87
USD
|
+6.79% | 19.87 |
|
|
17.61 | +11.69% | +2.78% |
|
|
6952
TYO |
|
JP3209000003
|
Personal & Household Goods
Consumer Electronics
|
1,731.00
JPY
|
- | 2.36 |
|
|
17.40 | +13.20% | +2.60% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
186.60
CHF
|
+6.57% | 12.12 |
|
|
20.00 | +1,057.25% | +2.49% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
83.89
USD
|
-17.23% | 4.57 |
|
|
14.64 | +13.61% | 0.00% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
51.35
CHF
|
+9.04% | 8.87 |
|
|
10.45 | +10.83% | +2.49% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
182.60
CHF
|
+20.26% | 3.63 |
|
|
16.54 | +10.69% | +3.72% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.02
CHF
|
-5.46% | 6.75 |
|
|
12.32 | +13.05% | +4.32% |
|
|
PZC
LSS |
|
GB00B19Z1432
|
Personal & Household Goods
Personal Products & Services
|
80.80
GBP
|
+10.28% | 0.46 |
|
|
9.23 | +10.09% | +4.57% |
|
|
7944
TYO |
|
JP3983400007
|
Personal & Household Goods
Recreational Products
|
4,270.00
JPY
|
- | 0.70 |
|
|
11.60 | +43.04% | +3.98% |
|
|
ICOS
MTAA |
|
IT0005455875
|
Personal & Household Goods
Personal Products & Services
|
12.10
EUR
|
+9.22% | 1.36 |
|
|
13.40 | +14.14% | +2.03% |
|