Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
41.04
-0.30
(
-0.73% )
|
40.92
|
40 |
41.72
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IP
MTAA |
|
IT0001078911
|
Industrial Goods & Services
Industrial Machinery
|
40.70
EUR
|
-3.09% | 5.19 |
|
|
15.45 | +12.47% | +0.87% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,886.50
JPY
|
- | 4.11 |
|
|
12.72 | +13.60% | +3.36% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.88
EUR
|
-0.96% | 4.47 |
|
|
13.07 | +5.54% | +7.19% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.60
USD
|
+31.86% | 7.12 |
|
|
10.07 | +11.05% | +1.43% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
342.90
JPY
|
- | 1.26 |
|
|
6.89 | +106.99% | +3.24% |
|
|
HURN
NMS |
|
US4474621020
|
Industrial Goods & Services
Business Support Services
|
139.58
USD
|
+14.18% | 2.41 |
|
|
15.68 | +15.16% | 0.00% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
72.93
USD
|
+11.30% | 3.79 |
|
|
12.62 | +10.84% | +2.50% |
|
|
6284
TYO |
|
JP3678200001
|
Industrial Goods & Services
Industrial Machinery
|
7,240.00
JPY
|
- | 0.72 |
|
|
11.44 | +13.75% | +2.81% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
156.80
EUR
|
+1.43% | 1.83 |
|
|
23.06 | +50.51% | +2.04% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
20.22
EUR
|
+2.70% | 3.58 |
|
|
16.02 | +10.05% | +4.95% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.30
EUR
|
+7.70% | 2.73 |
|
|
19.32 | +15.00% | +6.67% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.61
EUR
|
+34.45% | 3.85 |
|
|
9.95 | +7.59% | +5.62% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.60
EUR
|
+41.72% | 3.44 |
|
|
19.89 | +16.76% | +2.69% |
|