Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
168.07
+6.88
(
+4.27% )
|
159.99
|
200 |
175.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
168.07
CAD
|
+25.01% | 3.05 |
|
|
20.24 | +40.49% | +1.32% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
329.79
USD
|
+14.40% | 9.25 |
|
|
8.01 | +14.32% | +0.01% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
22.46
USD
|
-12.88% | 3.65 |
|
|
69.23 | +46.12% | +5.85% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
210.60
GBP
|
+3.02% | 5.10 |
|
|
13.29 | +8.05% | +6.93% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.54
USD
|
+2.14% | 3.33 |
|
|
9.57 | +59.99% | +9.62% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.21
EUR
|
+4.39% | 4.07 |
|
|
22.36 | +11.82% | +10.71% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,200.00
GBP
|
+13.47% | 3.08 |
|
|
10.49 | +10.90% | +4.73% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
28.10
CAD
|
+11.86% | 3.34 |
|
|
14.34 | +14.41% | +6.44% |
|
|
MFI
TOR |
|
CA5649051078
|
Food & Beverage
Food Products
|
27.75
CAD
|
+11.31% | 2.53 |
|
|
17.33 | +22.44% | +3.00% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.79
CAD
|
+15.42% | 0.86 |
|
|
7.60 | +7.39% | +2.81% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
12.05
CAD
|
+8.95% | 0.91 |
|
|
10.28 | +18.65% | +3.11% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+9.18% | "> ... | ">
|
">
|
"> ... | "> ... | +6.35% | ">
|