Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
167.70
+5.19
(
+3.19% )
|
165.50
|
500 |
170.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
159.80
CAD
|
+20.88% | 2.91 |
|
|
21.23 | +25.53% | +1.53% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
113.69
USD
|
+15.79% | 24.51 |
|
|
11.05 | +5.89% | +4.60% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
338.40
USD
|
+16.87% | 9.05 |
|
|
8.43 | +12.29% | +0.01% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84.06
USD
|
+39.07% | 5.16 |
|
|
10.58 | +10.06% | +2.47% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
83.95
EUR
|
+21.88% | 19.34 |
|
|
10.69 | +8.19% | +5.67% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
292.20
GBP
|
+31.47% | 4.23 |
|
|
7.93 | +11.13% | +4.86% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
354.50
GBP
|
+4.17% | 1.54 |
|
|
13.07 | +13.42% | +4.02% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
35.07
CAD
|
+71.19% | 2.36 |
|
|
18.96 | +16.95% | +1.53% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
1.93
AUD
|
- | 1.23 |
|
|
12.73 | +9.97% | +5.52% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.60
CAD
|
+30.92% | 1.01 |
|
|
8.78 | +7.65% | +2.74% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.42
CAD
|
-1.66% | 1.78 |
|
|
12.48 | +9.62% | +0.59% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+15.99% | "> ... | ">
|
">
|
"> ... | "> ... | +6.53% | ">
|