Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:12:22
|
Bid Volume |
Ask
12/31/2025 -
22:12:22
|
Ask Volume |
|---|---|---|---|---|
|
134.44
-0.19
(
-0.14% )
|
130.00
|
100 |
143.00
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
137.15
CAD
|
+122.27% | 2.58 |
|
|
22.30 | +26.17% | +1.59% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
296.07
USD
|
+57.01% | 8.33 |
|
|
7.85 | +13.14% | +0.01% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.81
USD
|
+13.50% | 3.32 |
|
|
10.79 | +46.21% | +9.49% |
|
|
PAG
LSS |
|
GB00B2NGPM57
|
Financial Services
Consumer Finance
|
852.50
GBP
|
+16.27% | 2.18 |
|
|
6.69 | +6.78% | +5.51% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
355.00
GBP
|
+5.79% | 1.59 |
|
|
13.77 | +13.83% | +3.74% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
64.40
CHF
|
+0.79% | 4.55 |
|
|
11.42 | +14.05% | +4.74% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-6.47% | "> ... | ">
|
">
|
"> ... | "> ... | +10.06% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
62.31
CAD
|
+34.55% | 10.73 |
|
|
10.90 | +9.91% | +3.61% |
|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
56.73
CAD
|
+1.07% | 1.79 |
|
|
25.17 | +32.02% | +1.06% |
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
74.83
CAD
|
+105.57% | 1.85 |
|
|
16.55 | +20.40% | +1.02% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
76.00
CAD
|
+30.57% | 6.75 |
|
|
17.08 | +15.51% | +1.09% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.92
CAD
|
+8.31% | 1.49 |
|
|
11.67 | +12.79% | 0.00% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+9.61% | "> ... | ">
|
">
|
"> ... | "> ... | +7.08% | ">
|