Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:50
|
Bid
08/19/2026 -
13:30:08
|
Bid Volume |
Ask
08/19/2026 -
13:30:08
|
Ask Volume |
|---|---|---|---|---|
|
163.30
-5.58
(
-3.30% )
|
162.00
|
100 |
168.28
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
163.30
CAD
|
+21.47% | 3.13 |
|
|
28.14 | +26.32% | +1.48% |
|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
41.67
USD
|
+2.28% | 3.36 |
|
|
10.30 | +6.90% | +8.59% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
6.11
EUR
|
-11.24% | 3.69 |
|
|
17.14 | +13.94% | +10.81% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,339.00
GBP
|
+4.28% | 3.11 |
|
|
16.99 | +19.03% | +1.56% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
36.18
USD
|
-5.98% | 3.37 |
|
|
9.15 | +9.06% | +10.26% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-3.68% | "> ... | ">
|
">
|
"> ... | "> ... | +10.15% | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.24
CAD
|
+28.34% | 3.97 |
|
|
17.68 | +18.20% | +5.74% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
77.73
CAD
|
+77.47% | 3.17 |
|
|
14.55 | +13.66% | +2.30% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.50
CAD
|
+15.21% | 2.06 |
|
|
19.23 | +36.62% | +6.17% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.16
EUR
|
+17.96% | 2.60 |
|
|
7.19 | +3.98% | +6.98% |
|
|
FSZ
TOR |
|
CA31660A1030
|
Financial Services
Asset Managers
|
4.43
CAD
|
-28.55% | 0.35 |
|
|
4.90 | +3.85% | +9.71% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+22.06% | "> ... | ">
|
">
|
"> ... | "> ... | +6.14% | ">
|