Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:32
|
Bid Volume |
Ask
09/18/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
11.83
+0.12
(
+1.02% )
|
11.77
|
400 |
11.92
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSI
TOR |
|
CA7029251088
|
Energy
Oil Equipment & Services
|
11.94
CAD
|
-13.96% | 0.67 |
|
|
12.44 | +6.85% | +4.36% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+25.53% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+8.04% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.31
USD
|
+22.73% | 8.79 |
|
|
15.39 | +11.94% | +4.92% |
|
|
WES
NYX |
|
US9586691035
|
Energy
Oil Equipment & Services
|
38.29
USD
|
-0.31% | 14.51 |
|
|
9.10 | +7.39% | +9.77% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+30.23% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.39
EUR
|
+9.92% | 3.03 |
|
|
6.63 | +7.95% | +5.79% |
|
|
TCW
TOR |
|
CA8959451037
|
Energy
Oil Equipment & Services
|
5.80
CAD
|
+14.42% | 0.89 |
|
|
6.92 | +11.88% | +3.74% |
|
|
ACQ
TOR |
|
CA05277B2093
|
Retail
Specialty Retailers
|
34.25
CAD
|
+97.35% | 0.58 |
|
|
8.30 | +26.86% | 0.00% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|