Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
173.58
-1.53
(
-0.87% )
|
173.59
|
1,700 |
173.64
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
173.58
USD
|
+3.34% | 25.57 |
|
|
11.05 | +25.41% | +1.22% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
6,347.00
GBP
|
+5.89% | 145.31 |
|
|
10.56 | +8.14% | +5.05% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.83
USD
|
+1.97% | 26.42 |
|
|
16.16 | +12.08% | +3.16% |
|
|
VALE
NYX |
|
US91912E1055
|
Basic Resources
Steel
|
14.61
USD
|
+12.59% | 62.65 |
|
|
6.86 | +2.28% | +6.77% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.71
USD
|
+2.53% | 25.66 |
|
|
17.58 | +13.14% | +2.35% |
|
|
5411
TYO |
|
JP3386030005
|
Basic Resources
Steel
|
2,160.00
JPY
|
- | 8.24 |
|
|
7.41 | +26.29% | +3.70% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
324.03
USD
|
+11.66% | 16.87 |
|
|
16.64 | +15.21% | +1.56% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
321.83
USD
|
+11.07% | 25.35 |
|
|
10.10 | +9.75% | +4.76% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
41.70
USD
|
+9.71% | 8.23 |
|
|
7.37 | +24.16% | +5.09% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
24.34
USD
|
+4.74% | 3.12 |
|
|
8.70 | +9.42% | +9.86% |
|
|
JCQ
EPA |
|
FR0000033904
|
Basic Resources
Steel
|
22.00
EUR
|
+10.55% | 0.52 |
|
|
11.34 | +41.01% | +0.92% |
|