Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.36
+6.29
(
+8.38% )
|
81.39
|
700 |
81.45
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LMND
NYX |
|
US52567D1072
|
Insurance
Property & Casualty Insurance
|
77.85
USD
|
+104.66% | 6.13 |
|
|
-91.34 | -26.83% | 0.00% |
|
|
SEE
NYX |
|
US81211K1007
|
Industrial Goods & Services
Containers & Packaging
|
42.00
USD
|
+24.39% | 6.13 |
|
|
11.44 | +8.32% | +1.91% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.93
EUR
|
+27.48% | 31.36 |
|
|
16.14 | +12.76% | +4.01% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.54% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.37
USD
|
+19.84% | 6.23 |
|
|
8.14 | +7.09% | +1.99% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.01
USD
|
+22.94% | 6.51 |
|
|
8.41 | +6.32% | +2.13% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
165.80
NOK
|
+39.11% | 7.11 |
|
|
12.72 | +11.03% | +3.54% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
168.43
USD
|
+9.51% | 6.06 |
|
|
17.10 | +14.53% | +1.47% |
|
|
BXSL
NYX |
|
US09261X1028
|
-
-
|
">
...
USD
|
-13.00% | "> ... | ">
|
">
|
"> ... | "> ... | +10.12% | ">
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
73.82
CAD
|
+26.91% | 6.49 |
|
|
16.29 | +15.17% | +1.12% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
36.49
ZAR
|
- | 2.73 |
|
|
7.19 | +6.66% | +6.48% |
|
|
UQA
VIE |
|
AT0000821103
|
Insurance
Full Line Insurance
|
14.84
EUR
|
+95.66% | 5.37 |
|
|
8.66 | +9.30% | +5.07% |
|