Large gap with delayed quotes
|
Last quote
09/05/2025
-
21:41:57
|
Bid
09/05/2025 -
21:42:03
|
Bid Volume |
Ask
09/05/2025 -
21:42:03
|
Ask Volume |
|---|---|---|---|---|
|
50.205
-0.495
(
-0.98% )
|
50.17
|
300 |
50.19
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LMND
NYX |
|
US52567D1072
|
Insurance
Property & Casualty Insurance
|
51.78
USD
|
+38.22% | 3.91 |
|
|
-56.82 | -8.76% | 0.00% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3,511.00
JPY
|
- | 36.92 |
|
|
8.00 | +4.45% | +4.54% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.90
HKD
|
- | 51.29 |
|
|
4.84 | +5.18% | +3.82% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,283.00
GBP
|
+19.48% | 5.82 |
|
|
8.37 | +10.51% | +3.07% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.63
USD
|
+17.19% | 6.18 |
|
|
7.82 | +6.04% | +2.02% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
203.00
CHF
|
+23.34% | 11.42 |
|
|
15.67 | +11.96% | +4.39% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.87
USD
|
+30.26% | 4.12 |
|
|
10.41 | +11.58% | +2.55% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
175.98
USD
|
+17.25% | 6.21 |
|
|
10.22 | +8.41% | +2.15% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.67
USD
|
+11.48% | 4.72 |
|
|
8.06 | +5.08% | +3.06% |
|
|
STB
OSL |
|
NO0003053605
|
Insurance
Life Insurance
|
151.30
NOK
|
+24.50% | 6.63 |
|
|
11.88 | +9.09% | +3.81% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
73.90
USD
|
+9.30% | 3.88 |
|
|
12.96 | +10.71% | +2.46% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.31
USD
|
+11.43% | 3.72 |
|
|
21.74 | +13.34% | +4.77% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8.78
AUD
|
- | 13.48 |
|
|
17.05 | +9.88% | +3.62% |
|