Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.11
+0.64
(
+2.10% )
|
31.11
|
4,900 |
31.12
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
30.47
USD
|
-5.64% | 7.28 |
|
|
10.38 | +12.20% | +2.59% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
84.93
USD
|
+5.18% | 26.31 |
|
|
5.09 | +11.32% | +3.77% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
976.00
GBP
|
-6.80% | 8.17 |
|
|
12.47 | +11.49% | +2.77% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
247.75
USD
|
+22.01% | 7.69 |
|
|
8.15 | +124.21% | +3.35% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
136.04
USD
|
+7.47% | 14.02 |
|
|
23.25 | +13.23% | +4.75% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67.60
USD
|
+10.03% | 7.03 |
|
|
9.38 | +8.07% | +3.29% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
266.42
USD
|
+36.35% | 7.08 |
|
|
31.51 | +32.63% | 0.00% |
|
|
CDP
NYX |
|
US22002T1088
|
Financial Services
Real Estate Holding & Development
|
32.05
USD
|
+15.29% | 7.31 |
|
|
22.66 | +12.81% | +3.95% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
84.25
GBP
|
+3.46% | 3.91 |
|
|
8.85 | +6.40% | +5.93% |
|
|
MMB
EPA |
|
FR0000130213
|
Media
Publishing
|
18.74
EUR
|
-1.80% | 3.05 |
|
|
7.90 | +8.36% | +3.58% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.23
CAD
|
+7.16% | 2.26 |
|
|
7.52 | +6.85% | +5.76% |
|