Large gap with delayed quotes
|
Last quote
01/09/2026
-
02:00:00
|
Bid
01/09/2026 -
10:16:38
|
Bid Volume |
Ask
01/09/2026 -
10:16:38
|
Ask Volume |
|---|---|---|---|---|
|
32.65
+0.06
(
+0.18% )
|
32.50
|
300 |
32.96
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
32.73
USD
|
+1.11% | 7.66 |
|
|
10.06 | +15.90% | +2.39% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.42
USD
|
-5.62% | 102.50 |
|
|
6.79 | +4.42% | +4.79% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
79.63
USD
|
-2.43% | 24.65 |
|
|
6.79 | +10.38% | +3.95% |
|
|
CBSH
NMS |
|
US2005251036
|
Monetary Institutions
Banks
|
53.81
USD
|
+5.10% | 7.93 |
|
|
11.94 | +8.80% | +2.12% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,050.00
GBP
|
+0.62% | 8.90 |
|
|
14.00 | +12.35% | +2.60% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
206.70
USD
|
+1.58% | 6.37 |
|
|
11.50 | +24.03% | +3.96% |
|
|
BOKF
NMS |
|
US05561Q2012
|
Monetary Institutions
Banks
|
122.20
USD
|
+4.13% | 7.65 |
|
|
12.69 | +9.58% | +1.90% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
39.46
USD
|
+5.66% | 7.64 |
|
|
7.25 | +22.16% | +5.37% |
|
|
NRG
EPA |
|
FR0000121691
|
Media
Broadcasting & Entertainment
|
8.04
EUR
|
-1.24% | 0.73 |
|
|
16.37 | +13.30% | +3.11% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.12
EUR
|
-0.24% | 0.64 |
|
|
8.56 | +5.04% | +8.01% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.00
CAD
|
-0.07% | 0.71 |
|
|
6.75 | +20.29% | +2.24% |
|