Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
42.95
-1.15
(
-2.61% )
|
42.94
|
1,200 |
42.95
|
5,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTCH
NMS |
|
US57667L1070
|
Media
Media Agencies
|
42.95
USD
|
+36.57% | 9.86 |
|
|
12.47 | +12.40% | +1.87% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
110.59
USD
|
-2.72% | 190.95 |
|
|
13.01 | +11.86% | +1.50% |
|
|
ROKU
NMS |
|
US77543R1023
|
Media
Broadcasting & Entertainment
|
154.54
USD
|
+42.57% | 22.95 |
|
|
25.76 | +28.12% | 0.00% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
102.45
EUR
|
+17.07% | 28.92 |
|
|
11.17 | +9.48% | +4.03% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.58
USD
|
+28.07% | 9.52 |
|
|
17.36 | +14.74% | +1.57% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
130.38
USD
|
+55.41% | 7.28 |
|
|
17.00 | +16.39% | +2.84% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
30.38
USD
|
+24.27% | 5.35 |
|
|
17.99 | +17.16% | +4.30% |
|
|
9401
TYO |
|
JP3588600001
|
Media
Broadcasting & Entertainment
|
5,953.00
JPY
|
- | 5.92 |
|
|
14.98 | +11.65% | +1.68% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
25.86
EUR
|
+65.63% | 6.23 |
|
|
14.75 | +12.20% | +2.89% |
|
|
HAVAS
EAM |
|
NL0015002K83
|
Media
Media Agencies
|
17.65
EUR
|
+5.29% | 1.97 |
|
|
6.79 | +7.73% | +5.14% |
|