Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:00:00
|
Bid
09/17/2025 -
10:00:08
|
Bid Volume |
Ask
09/17/2025 -
10:00:08
|
Ask Volume |
|---|---|---|---|---|
|
8.81
-1.53
(
-14.80% )
|
8.75
|
100 |
8.93
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DND
TOR |
|
CA2674881040
|
Technology
IT Services
|
10.80
CAD
|
-49.89% | 0.52 |
|
|
-17.56 | +8.68% | +0.69% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
279.20
USD
|
+35.19% | 52.24 |
|
|
19.64 | +15.36% | +1.78% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
68.99
USD
|
-4.91% | 10.89 |
|
|
19.44 | +19.24% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89.21
USD
|
+16.73% | 21.79 |
|
|
12.47 | +10.74% | +1.10% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.20
GBP
|
+26.36% | 3.58 |
|
|
12.33 | +335.15% | 0.00% |
|
|
4902
TYO |
|
JP3300600008
|
Technology
Electronic Office Equipment
|
553.90
JPY
|
- | 1.85 |
|
|
9.78 | +25.30% | +1.97% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,172.00
JPY
|
- | 0.63 |
|
|
7.35 | +22.08% | +2.41% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3.20
EUR
|
+15.54% | 0.54 |
|
|
9.11 | +11.50% | +3.27% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.90
EUR
|
+31.10% | 0.59 |
|
|
14.38 | +14.98% | +2.52% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.84
AUD
|
- | 1.18 |
|
|
17.39 | +13.51% | +5.12% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
12.86
CAD
|
+18.83% | 1.05 |
|
|
7.56 | +14.28% | +5.37% |
|
|
ACQ
TOR |
|
CA05277B2093
|
Retail
Specialty Retailers
|
34.47
CAD
|
+97.63% | 0.58 |
|
|
8.35 | +27.02% | 0.00% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+0.63% | "> ... | ">
|
">
|
"> ... | "> ... | +7.10% | ">
|