Large gap with delayed quotes
|
Official
05/08/2026
-
17:45:00
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.62
+0.02
(
+0.36% )
|
5.60
|
1,000 |
5.66
|
23,371 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPR
MTAA |
|
NL0015435975
|
Food & Beverage
Distillers & Vintners
|
6.35
EUR
|
+1.12% | 13.30 |
|
|
16.85 | +12.71% | +1.79% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
28.92
USD
|
+1.82% | 39.28 |
|
|
10.72 | +9.98% | +3.32% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
68.44
USD
|
+15.90% | 23.72 |
|
|
13.85 | +11.93% | +3.04% |
|
|
168
HKG |
|
CNE1000004K1
|
Food & Beverage
Brewers
|
53.90
HKD
|
- | 10.93 |
|
|
11.98 | +9.00% | +5.40% |
|
|
MZTI
NMS |
|
US5138471033
|
Food & Beverage
Food Products
|
118.71
USD
|
-28.87% | 3.19 |
|
|
16.65 | +11.10% | +3.47% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
260.60
SEK
|
+0.83% | 7.35 |
|
|
14.60 | +12.63% | +2.31% |
|
|
1876
HKG |
|
KYG1674K1013
|
Food & Beverage
Brewers
|
8.13
HKD
|
- | 13.34 |
|
|
20.15 | +16.65% | +5.65% |
|
|
KWS
ETR |
|
DE0007074007
|
Food & Beverage
Farming & Fishing
|
79.60
EUR
|
+13.27% | 3.01 |
|
|
12.72 | +10.23% | +1.83% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.65
EUR
|
+34.15% | 17.09 |
|
|
15.08 | +20.84% | +3.78% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
22.22
EUR
|
+8.47% | 33.57 |
|
|
10.66 | +8.66% | +6.05% |
|
|
KRZ
XMSM |
|
IE0004906560
|
Food & Beverage
Food Products
|
71.70
EUR
|
-6.79% | 13.46 |
|
|
11.93 | +10.42% | +2.22% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
19.39
EUR
|
+30.36% | 4.66 |
|
|
24.49 | +19.19% | +2.35% |
|