Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.61
-0.05
(
-0.88% )
|
5.60
|
8,565 |
5.67
|
4,092 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPR
MTAA |
|
NL0015435975
|
Food & Beverage
Distillers & Vintners
|
5.61
EUR
|
-5.95% | 12.02 |
|
|
16.22 | +11.81% | +1.25% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
27.23
USD
|
-14.10% | 36.99 |
|
|
11.60 | +9.25% | +3.58% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
61.57
USD
|
+21.58% | 29.58 |
|
|
13.02 | +11.13% | +3.44% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
74.64
EUR
|
+14.86% | 56.43 |
|
|
17.05 | +11.86% | +3.13% |
|
|
2802
TYO |
|
JP3119600009
|
Food & Beverage
Food Products
|
4,262.00
JPY
|
- | 28.83 |
|
|
24.88 | +27.48% | +1.25% |
|
|
ANDE
NMS |
|
US0341641035
|
Food & Beverage
Farming & Fishing
|
40.23
USD
|
+0.94% | 1.38 |
|
|
8.61 | +31.03% | +1.97% |
|
|
EBRO
STN |
|
ES0112501012
|
Food & Beverage
Food Products
|
18.26
EUR
|
+14.74% | 3.29 |
|
|
12.02 | +8.73% | +4.06% |
|
|
BMED
MTAA |
|
IT0004776628
|
Monetary Institutions
Banks
|
17.34
EUR
|
+50.39% | 14.99 |
|
|
12.27 | +6.60% | +4.78% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.66
EUR
|
+50.09% | 9.11 |
|
|
8.71 | +8.60% | +5.89% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.00
CAD
|
+37.17% | 10.12 |
|
|
14.35 | +18.17% | +2.38% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+7.91% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|