Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
11:54:16
|
Bid Volume |
Ask
06/18/2026 -
11:54:16
|
Ask Volume |
|---|---|---|---|---|
|
64.55
+2.10
(
+3.36% )
|
58.53
|
100 |
66.17
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VSAT
NMS |
|
US92552V1008
|
Technology
Telecommunications Equipment
|
62.45
USD
|
+87.32% | 9.00 |
|
|
-68.71 | -90.48% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
68.18
USD
|
-24.09% | 16.24 |
|
|
9.00 | +9.48% | +1.62% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.67% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
COLB
NMS |
|
US1972361026
|
Monetary Institutions
Banks
|
30.88
USD
|
+7.51% | 8.96 |
|
|
9.08 | +7.95% | +4.79% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
146.30
USD
|
+14.94% | 9.11 |
|
|
12.78 | +9.30% | +2.82% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
282.84
USD
|
+8.89% | 8.75 |
|
|
10.57 | +9.28% | +1.78% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+28.30% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.35
USD
|
+2.56% | 3.47 |
|
|
8.96 | +10.54% | +2.60% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-0.92% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+5.70% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|