Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:01
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19,15
+1,27
(
+7,10% )
|
19,15
|
8.500 |
19,16
|
99.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
17,16
USD
|
+58,79% | 37,40 |
|
|
18,19 | +66,84% | +1,52% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9.094,00
GBP
|
-17,39% | 64,64 |
|
|
18,87 | +14,58% | +1,67% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1.905,00
JPY
|
- | 44,65 |
|
|
11,30 | +12,19% | +3,69% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104,70
USD
|
+36,25% | 74,47 |
|
|
13,07 | +13,20% | +2,06% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165,47
USD
|
+25,07% | 38,62 |
|
|
46,28 | +78,36% | 0,00% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
178,87
USD
|
+4,44% | 68,15 |
|
|
24,56 | +13,40% | +4,89% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159,56
USD
|
+21,20% | 48,24 |
|
|
18,27 | +17,86% | 0,00% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
3.899,00
JPY
|
- | 27,83 |
|
|
8,86 | +9,96% | +3,87% |
|
|
8802
TYO |
|
JP3899600005
|
Financial Services
Real Estate Holding & Development
|
3.211,00
JPY
|
- | 26,22 |
|
|
15,72 | +12,61% | +1,47% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
131,91
USD
|
+21,71% | 37,20 |
|
|
9,15 | +9,88% | +1,69% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
185,35
USD
|
+31,31% | 37,59 |
|
|
28,47 | +933,90% | +0,81% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86,46
EUR
|
+18,65% | 14,83 |
|
|
8,96 | +4,63% | +5,98% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
12,37
EUR
|
+22,44% | 8,29 |
|
|
19,67 | +12,10% | +3,50% |
|