Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.41
-0.27
(
-1.62% )
|
16.41
|
21,500 |
16.42
|
49,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
16.68
USD
|
+15.19% | 32.49 |
|
|
19.13 | +65.44% | 0.00% |
|
|
TRGP
NYX |
|
US87612G1013
|
Utilities
Gas Distribution
|
165.12
USD
|
+90.08% | 35.43 |
|
|
17.25 | +22.56% | +2.26% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
89.86
USD
|
+16.01% | 26.53 |
|
|
8.33 | +10.03% | +3.43% |
|
|
LVS
NYX |
|
US5178341070
|
Travel & Leisure
Gambling
|
51.75
USD
|
+5.16% | 37.68 |
|
|
17.07 | +15.42% | +1.61% |
|
|
III
LSS |
|
GB00B1YW4409
|
Financial Services
Speciality Finance
|
3,383.00
GBP
|
+39.74% | 42.44 |
|
|
6.00 | +8.35% | +2.10% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
122.73
USD
|
+31.84% | 37.85 |
|
|
17.80 | +18.85% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
54.80
USD
|
+36.22% | 35.55 |
|
|
6.93 | +10.18% | +0.85% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
519.56
USD
|
+36.79% | 51.32 |
|
|
12.43 | +11.30% | +1.20% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
29.52
EUR
|
+19.61% | 9.14 |
|
|
10.95 | +6.67% | +6.40% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
16.26
EUR
|
+6.41% | 8.36 |
|
|
15.42 | +13.76% | +4.11% |
|