Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:01
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.48
+0.30
(
+2.12% )
|
14.48
|
97,600 |
14.49
|
12,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
14.22
USD
|
+25.93% | 28.44 |
|
|
15.64 | +45.14% | +2.87% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
149.99
USD
|
+16.82% | 34.76 |
|
|
45.04 | +33.55% | 0.00% |
|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
80.76
USD
|
+12.31% | 34.07 |
|
|
45.58 | +44.83% | 0.00% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.38
USD
|
+6.73% | 41.55 |
|
|
17.06 | +16.91% | 0.00% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
106.00
USD
|
+8.34% | 30.23 |
|
|
10.09 | +10.18% | +3.03% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
153.23
USD
|
-1.26% | 30.91 |
|
|
13.74 | +9.99% | +1.39% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
51.98
USD
|
+4.47% | 24.97 |
|
|
11.32 | +7.23% | +4.14% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
145.70
EUR
|
+33.98% | 17.74 |
|
|
17.69 | +12.18% | +2.24% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
258.80
GBP
|
+29.64% | 8.41 |
|
|
8.51 | +34.97% | +8.05% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
17.60
EUR
|
+20.03% | 9.87 |
|
|
16.43 | +13.53% | +3.88% |
|