Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.77
+0.84
(
+4.68% )
|
18.76
|
44,400 |
18.77
|
140,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
17.93
USD
|
-7.39% | 50.49 |
|
|
14.85 | +78.07% | 0.00% |
|
|
D
NYX |
|
US25746U1097
|
Utilities
Electrical Utilities
|
60.17
USD
|
+2.70% | 51.38 |
|
|
14.71 | +10.47% | +4.44% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.88
USD
|
+5.79% | 55.31 |
|
|
7.09 | +16.03% | +4.32% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+3.30% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,740.00
JPY
|
- | 63.60 |
|
|
10.57 | +18.95% | +3.02% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79.19
USD
|
+7.74% | 49.83 |
|
|
12.98 | +10.24% | +5.45% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
63.25
HKD
|
- | 31.02 |
|
|
9.29 | +8.03% | +3.86% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
125.70
HKD
|
- | 46.65 |
|
|
14.17 | +9.69% | +3.03% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
21.08
USD
|
+4.00% | 14.28 |
|
|
25.85 | +14.62% | +5.00% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
650.50
GBP
|
+4.58% | 6.64 |
|
|
11.79 | +7.84% | +6.44% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758.60
GBP
|
+5.30% | 14.12 |
|
|
18.84 | +12.00% | +4.35% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.90
EUR
|
+9.22% | 6.70 |
|
|
13.16 | +9.35% | +5.42% |
|