Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.79
-0.08
(
-0.58% )
|
13.80
|
23,800 |
13.81
|
20,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Speciality Finance
|
13.79
USD
|
-28.36% | 39.02 |
|
|
13.40 | +24.80% | 0.00% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
29.12
USD
|
+2.75% | 39.62 |
|
|
10.79 | +10.00% | +3.30% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,230.00
JPY
|
- | 40.81 |
|
|
10.68 | +10.50% | +3.00% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
240.03
USD
|
+36.82% | 34.62 |
|
|
13.24 | +16.46% | +0.90% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.46
USD
|
+3.57% | 39.92 |
|
|
27.73 | +30.57% | +4.65% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104.12
USD
|
-7.65% | 36.13 |
|
|
6.86 | +5.81% | +5.45% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
72.05
HKD
|
- | 35.21 |
|
|
10.35 | +8.21% | +3.69% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.53
USD
|
+9.23% | 10.89 |
|
|
11.69 | +12.39% | +1.21% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,850.00
GBP
|
+40.68% | 8.21 |
|
|
11.03 | +11.50% | +2.69% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
85.91
USD
|
+36.09% | 5.37 |
|
|
11.17 | +10.49% | +2.42% |
|
|
3360
HKG |
|
HK0000077468
|
Financial Services
Speciality Finance
|
7.38
HKD
|
- | 4.40 |
|
|
6.77 | +5.75% | +8.47% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
16.44
EUR
|
+4.33% | 2.84 |
|
|
8.75 | +7.96% | +7.98% |
|
|
ENENTO
HEL |
|
FI4000123195
|
Financial Services
Speciality Finance
|
15.54
EUR
|
-2.90% | 0.43 |
|
|
11.66 | +9.97% | +6.49% |
|