Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.41
-0.27
(
-1.62% )
|
16.41
|
21,500 |
16.42
|
49,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Mortgage Finance
|
16.68
USD
|
+15.19% | 32.49 |
|
|
19.13 | +65.44% | 0.00% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,000.81
USD
|
+23.28% | 148.21 |
|
|
17.74 | +15.42% | +2.12% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
70.91
USD
|
+3.07% | 129.65 |
|
|
15.88 | +18.44% | +1.50% |
|
|
KKR
NYX |
|
US48251W1045
|
Financial Services
Asset Managers
|
140.17
USD
|
+69.19% | 124.75 |
|
|
19.53 | +23.28% | +0.53% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
284.79
USD
|
+9.39% | 566.79 |
|
|
22.74 | +17.59% | +0.82% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
513.02
USD
|
+20.28% | 475.78 |
|
|
26.39 | +21.38% | +0.57% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
118.32
USD
|
+26.88% | 191.36 |
|
|
13.34 | +12.32% | +3.20% |
|
|
BX
NYX |
|
US09260D1072
|
Financial Services
Asset Managers
|
168.50
USD
|
+28.70% | 206.80 |
|
|
24.92 | +24.43% | +2.80% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
518.30
USD
|
+34.35% | 163.52 |
|
|
11.23 | +13.98% | +2.38% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
272.40
USD
|
+45.40% | 190.72 |
|
|
15.68 | +14.04% | +1.11% |
|