Large gap with delayed quotes
|
Official
07/02/2026
-
01:00:00
|
Bid
07/01/2026 -
22:00:00
|
Bid Volume |
Ask
07/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.57
-0.25
(
-1.49% )
|
16.58
|
304,500 |
16.59
|
17,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
16.82
USD
|
+4.67% | 37.97 |
|
|
8.58 | +8.83% | +1.47% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
21.84
EUR
|
+18.28% | 166.06 |
|
|
18.58 | +13.80% | +3.41% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
109.79
USD
|
+8.80% | 36.48 |
|
|
13.49 | +8.68% | +4.80% |
|
|
SYY
NYX |
|
US8718291078
|
Retail
Food Retailers & Wholesalers
|
83.58
USD
|
+13.42% | 39.88 |
|
|
15.77 | +12.13% | +2.64% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
152.37
USD
|
+18.13% | 32.04 |
|
|
16.90 | +12.77% | +3.19% |
|
|
PEG
NYX |
|
US7445731067
|
Utilities
Electrical Utilities
|
81.16
USD
|
+1.07% | 41.08 |
|
|
16.17 | +12.31% | +3.40% |
|
|
EIX
NYX |
|
US2810201077
|
Utilities
Electrical Utilities
|
74.45
USD
|
+24.04% | 29.04 |
|
|
10.80 | +7.47% | +4.86% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
107.93
USD
|
-4.39% | 37.89 |
|
|
6.85 | +5.92% | +5.28% |
|
|
836
HKG |
|
HK0836012952
|
Utilities
Electrical Utilities
|
16.92
HKD
|
- | 11.49 |
|
|
6.52 | +3.21% | +5.47% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Electrical Utilities
|
5.48
HKD
|
- | 15.42 |
|
|
6.01 | +4.96% | +6.35% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
14.89
EUR
|
-1.85% | 9.20 |
|
|
14.58 | +9.14% | +5.54% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.25
CAD
|
+15.04% | 29.36 |
|
|
19.89 | +13.38% | +3.25% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.24
EUR
|
+13.10% | 23.53 |
|
|
17.19 | +10.26% | +3.91% |
|