Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:15:00
|
Bid
09/02/2025 -
22:00:00
|
Bid Volume |
Ask
09/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.32
+0.04
(
+0.26% )
|
15.31
|
111,900 |
15.32
|
157,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Conventional Electricity
|
15.28
USD
|
-24.28% | 33.58 |
|
|
8.60 | +8.86% | +1.03% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
33.78
USD
|
+15.65% | 36.02 |
|
|
11.58 | +7.69% | +5.31% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.64
USD
|
+23.99% | 30.10 |
|
|
12.88 | +11.43% | +3.38% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.09
USD
|
+16.18% | 39.32 |
|
|
18.02 | +14.60% | +2.87% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
71.26
USD
|
+15.78% | 16.40 |
|
|
14.77 | +10.43% | +3.90% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43.62
USD
|
+9.65% | 25.19 |
|
|
15.05 | +10.20% | +4.22% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
189.56
USD
|
+33.39% | 37.59 |
|
|
29.14 | +959.44% | +0.79% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
5.59
HKD
|
- | 14.75 |
|
|
5.67 | +10.09% | +7.36% |
|
|
ENEL
MTAA |
|
IT0003128367
|
Utilities
Conventional Electricity
|
7.88
EUR
|
+12.92% | 93.35 |
|
|
10.76 | +6.99% | +6.21% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Conventional Electricity
|
65.41
CAD
|
+21.74% | 14.24 |
|
|
17.90 | +11.06% | +4.48% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.68
EUR
|
+48.72% | 9.09 |
|
|
8.76 | +8.78% | +5.85% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Conventional Electricity
|
14.28
EUR
|
+11.99% | 6.15 |
|
|
6.27 | +20.47% | +5.13% |
|