Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.09
+0.14
(
+0.94% )
|
15.08
|
89,200 |
15.09
|
221,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Conventional Electricity
|
14.95
USD
|
-25.92% | 33.71 |
|
|
8.40 | +8.80% | +1.09% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
26.96
USD
|
-16.06% | 36.34 |
|
|
11.49 | +9.20% | +3.62% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Conventional Electricity
|
72.11
USD
|
+6.80% | 43.20 |
|
|
16.16 | +12.14% | +3.28% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
170.42
USD
|
+31.60% | 39.98 |
|
|
43.49 | +82.57% | 0.00% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
35.49
USD
|
+9.33% | 26.60 |
|
|
16.77 | +12.34% | +3.21% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.35
USD
|
+23.42% | 29.08 |
|
|
13.18 | +11.32% | +3.40% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.26
USD
|
+16.41% | 40.26 |
|
|
18.05 | +14.66% | +2.88% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
3.83
EUR
|
+24.75% | 18.85 |
|
|
12.95 | +5.37% | +5.22% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Conventional Electricity
|
6.00
HKD
|
- | 15.46 |
|
|
5.44 | +9.32% | +6.87% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.51
EUR
|
+46.26% | 9.12 |
|
|
8.59 | +8.58% | +6.01% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.57
EUR
|
+32.99% | 3.93 |
|
|
9.32 | +7.67% | +5.71% |
|