Large gap with delayed quotes
|
Official
08/15/2026
-
02:04:00
|
Bid
08/14/2026 -
22:00:00
|
Bid Volume |
Ask
08/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.84
+0.38
(
+2.18% )
|
17.83
|
19,500 |
17.84
|
275,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.84
USD
|
+8.65% | 39.29 |
|
|
9.10 | +9.12% | +1.45% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+11.78% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
254.09
USD
|
+25.69% | 36.69 |
|
|
11.86 | +11.20% | +2.52% |
|
|
AWK
NYX |
|
US0304201033
|
Utilities
Water
|
136.20
USD
|
+4.57% | 27.07 |
|
|
19.21 | +14.32% | +2.71% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125.13
USD
|
+10.52% | 43.17 |
|
|
7.80 | +6.65% | +4.57% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47.41
USD
|
+4.62% | 27.43 |
|
|
14.83 | +11.87% | +4.02% |
|
|
ELE
STN |
|
ES0130670112
|
Utilities
Electrical Utilities
|
41.32
EUR
|
+35.00% | 49.17 |
|
|
16.16 | +10.97% | +4.16% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.54
EUR
|
+16.35% | 21.73 |
|
|
13.78 | +7.99% | +4.59% |
|
|
AES
NYX |
|
US00130H1059
|
Utilities
Electrical Utilities
|
14.73
USD
|
+2.72% | 10.51 |
|
|
5.59 | +5.41% | +4.84% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
21.70
EUR
|
+20.33% | 14.99 |
|
|
13.28 | +13.37% | +4.26% |
|