Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.24
-0.32
(
-0.88% )
|
36.24
|
1,800 |
36.25
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BSY
NMS |
|
US08265T2087
|
Technology
IT Services
|
36.24
USD
|
-4.21% | 10.95 |
|
|
22.98 | +18.94% | +0.77% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
272.96
USD
|
+7.39% | 108.44 |
|
|
20.17 | +15.68% | +2.63% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
122.02
USD
|
+11.78% | 43.40 |
|
|
18.84 | +13.87% | +4.02% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
177.87
USD
|
+42.17% | 11.34 |
|
|
9.85 | +11.68% | +1.93% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
170.08
USD
|
+33.14% | 10.57 |
|
|
14.21 | +10.77% | +2.44% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.08
EUR
|
+1.58% | 2.49 |
|
|
10.03 | +9.09% | +5.42% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.81
USD
|
+42.13% | 10.56 |
|
|
6.80 | +11.88% | +5.32% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
178.60
NOK
|
+11.66% | 2.11 |
|
|
14.30 | +13.43% | +5.11% |
|
|
ASY
EPA |
|
FR0000074148
|
Technology
IT Services
|
44.90
EUR
|
+4.45% | 0.77 |
|
|
13.93 | +10.27% | +2.23% |
|