Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
96.17
+1.02
(
+1.07% )
|
96.12
|
100 |
96.18
|
2,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FROG
NMS |
|
IL0011684185
|
Technology
Software
|
96.17
USD
|
+52.34% | 11.86 |
|
|
83.25 | +56.74% | 0.00% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
752.60
SEK
|
+17.15% | 15.77 |
|
|
10.02 | +10.21% | +4.22% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.15% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
84.23
USD
|
+6.61% | 11.48 |
|
|
18.02 | +14.25% | +1.73% |
|
|
WTRG
NYX |
|
US29670G1022
|
Utilities
Water
|
40.38
USD
|
+5.47% | 11.46 |
|
|
16.12 | +10.92% | +3.61% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
146.29
USD
|
+6.58% | 12.13 |
|
|
11.42 | +8.41% | +4.29% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.02
USD
|
+11.44% | 3.68 |
|
|
9.40 | +11.16% | +3.42% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+9.38% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.19
HKD
|
- | 7.08 |
|
|
5.39 | +7.74% | +7.16% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.94
CAD
|
-13.95% | 0.66 |
|
|
12.61 | +8.67% | +7.95% |
|