Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.08
-0.60
(
-1.37% )
|
43.07
|
16,600 |
43.08
|
11,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OGE
NYX |
|
US6708371033
|
Utilities
Electrical Utilities
|
43.68
USD
|
+2.30% | 8.97 |
|
|
15.80 | +11.18% | +3.92% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36.25
USD
|
+3.51% | 26.82 |
|
|
15.89 | +11.95% | +3.22% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
93.56
USD
|
+5.48% | 11.20 |
|
|
14.33 | +11.08% | +3.96% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
81.94
USD
|
+1.78% | 8.85 |
|
|
10.19 | +8.81% | +2.31% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
133.53
USD
|
+7.24% | 8.90 |
|
|
7.99 | +11.28% | +2.30% |
|
|
IDA
NYX |
|
US4511071064
|
Utilities
Electrical Utilities
|
132.79
USD
|
+4.92% | 7.18 |
|
|
17.90 | +12.96% | +2.77% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.82
USD
|
+5.79% | 8.96 |
|
|
15.40 | +12.52% | +4.78% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
122.30
EUR
|
+11.49% | 15.89 |
|
|
16.47 | +14.80% | +1.74% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
72.60
CAD
|
+1.74% | 27.13 |
|
|
19.04 | +11.74% | +3.57% |
|
|
A2A
MTAA |
|
IT0001233417
|
Utilities
Electrical Utilities
|
2.54
EUR
|
+9.35% | 9.49 |
|
|
11.52 | +5.60% | +4.26% |
|
|
PPC
ATH |
|
GRS434003000
|
Utilities
Electrical Utilities
|
19.96
EUR
|
+9.67% | 8.79 |
|
|
8.98 | +22.39% | +4.09% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
44.07
CAD
|
+3.14% | 8.86 |
|
|
16.63 | +10.69% | +4.20% |
|