Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:35:13
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
73.60
+0.65
(
+0.89% )
|
73.75
|
49 |
73.85
|
481 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAG
ETR |
|
DE000HAG0005
|
Industrial Goods & Services
Aerospace & Defense
|
69.60
EUR
|
+111.45% | 9.82 |
|
|
30.17 | +26.40% | +1.03% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
101.53
USD
|
+24.03% | 11.68 |
|
|
10.79 | +9.38% | +1.02% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
51.76
USD
|
-4.86% | 13.82 |
|
|
11.47 | +11.84% | +1.55% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.80
USD
|
+70.73% | 12.92 |
|
|
15.88 | +15.48% | +1.73% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.20
EUR
|
+8.04% | 37.17 |
|
|
10.76 | +7.64% | +4.78% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
10.79
EUR
|
+68.53% | 10.61 |
|
|
7.12 | +10.82% | +6.30% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|
|
144
HKG |
|
HK0144000764
|
Industrial Goods & Services
Transportation Services
|
15.49
HKD
|
- | 8.59 |
|
|
7.71 | +6.24% | +5.48% |
|
|
FII
EPA |
|
FR0000050353
|
Industrial Goods & Services
Aerospace & Defense
|
50.40
EUR
|
+135.00% | 2.72 |
|
|
15.22 | +21.32% | +1.40% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.27
EUR
|
+6.58% | 0.84 |
|
|
20.51 | +39.97% | +4.47% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
11.72
EUR
|
+94.30% | 0.64 |
|
|
8.20 | +42.61% | +0.82% |
|