Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.474
+0.001
(
+0.02% )
|
5.438
|
367 |
5.48
|
7,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ISP
MTAA |
|
IT0000072618
|
Monetary Institutions
Banks
|
5.47
EUR
|
+41.68% | 113.93 |
|
|
8.70 | +7.83% | +7.33% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.58
USD
|
+15.47% | 374.64 |
|
|
10.50 | +12.46% | +2.25% |
|
|
ABN
EAM |
|
NL0011540547
|
Monetary Institutions
Banks
|
25.76
EUR
|
+72.93% | 25.15 |
|
|
7.74 | +8.27% | +5.15% |
|
|
NDA FI
HEL |
|
FI4000297767
|
Monetary Institutions
Banks
|
">
...
EUR
|
+29.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
KBC
EBR |
|
BE0003565737
|
Monetary Institutions
Banks
|
101.85
EUR
|
+36.17% | 49.83 |
|
|
9.31 | +9.18% | +5.69% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
266.06
USD
|
+45.42% | 21.16 |
|
|
9.66 | +9.03% | +4.58% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
29.87
USD
|
+3.85% | 5.89 |
|
|
11.94 | +8.75% | +2.77% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
174.93
CAD
|
+25.66% | 90.49 |
|
|
11.48 | +11.97% | +3.84% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
87.74
CAD
|
+16.76% | 78.72 |
|
|
9.48 | +11.12% | +5.06% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
109.59
CAD
|
+21.96% | 73.93 |
|
|
10.30 | +9.70% | +3.79% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.66
EUR
|
+50.09% | 9.11 |
|
|
8.71 | +8.60% | +5.89% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+7.91% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.61
EUR
|
+34.45% | 3.92 |
|
|
9.94 | +7.57% | +5.63% |
|