Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.25
+0.74
(
+1.44% )
|
52.23
|
300 |
52.24
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEX
NYX |
|
US8807791038
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
51.51
USD
|
+11.45% | 3.45 |
|
|
7.67 | +11.37% | +1.33% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+7.25% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.05
USD
|
+46.31% | 72.25 |
|
|
15.84 | +15.91% | +1.60% |
|
|
6326
TYO |
|
JP3266400005
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
2,270.50
JPY
|
- | 16.87 |
|
|
11.62 | +12.56% | +2.29% |
|
|
FHB
NMS |
|
US32051X1081
|
Monetary Institutions
Banks
|
26.01
USD
|
+0.23% | 3.24 |
|
|
10.22 | +7.55% | +4.00% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.24
USD
|
+10.83% | 3.92 |
|
|
8.15 | +8.44% | +1.62% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
250.40
GBP
|
+68.80% | 3.37 |
|
|
13.05 | +10.81% | +1.94% |
|
|
6028
TYO |
|
JP3545240008
|
Industrial Goods & Services
Business Support Services
|
4,850.00
JPY
|
- | 3.23 |
|
|
17.65 | +18.96% | +2.30% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+11.53% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
TNC
NYX |
|
US8803451033
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
77.00
USD
|
-5.56% | 1.41 |
|
|
11.09 | +13.25% | +1.63% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.71
EUR
|
+15.55% | 2.95 |
|
|
21.00 | +20.25% | +6.14% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
10.39
EUR
|
+29.88% | 3.76 |
|
|
15.61 | +7.73% | +6.27% |
|