Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.39
+0.26
(
+0.59% )
|
44.39
|
100 |
44.42
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGM
NMS |
|
US01749D1054
|
Technology
Semiconductors
|
44.39
USD
|
+67.29% | 8.27 |
|
|
20.15 | +25.11% | 0.00% |
|
|
EVO
STO |
|
SE0012673267
|
Technology
Internet
|
752.60
SEK
|
+17.15% | 15.77 |
|
|
10.02 | +10.21% | +4.22% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
81.50
USD
|
-6.15% | 19.12 |
|
|
8.97 | +9.66% | +1.34% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
171.01
USD
|
-22.82% | 19.50 |
|
|
14.60 | +12.51% | +2.44% |
|
|
AOS
NYX |
|
US8318652091
|
Industrial Goods & Services
Diversified Industrials
|
62.17
USD
|
-6.55% | 8.45 |
|
|
15.34 | +10.96% | +2.35% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
104.07
USD
|
+38.44% | 7.87 |
|
|
26.13 | +26.85% | +0.73% |
|
|
BOKF
NMS |
|
US05561Q2012
|
Monetary Institutions
Banks
|
146.07
USD
|
+22.95% | 8.88 |
|
|
13.59 | +9.32% | +1.73% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.08
EUR
|
+1.58% | 2.49 |
|
|
10.03 | +9.09% | +5.42% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.02
USD
|
+11.44% | 3.68 |
|
|
9.40 | +11.16% | +3.42% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.82
EUR
|
+9.38% | 6.13 |
|
|
14.11 | +16.40% | +2.20% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.19
HKD
|
- | 7.08 |
|
|
5.39 | +7.74% | +7.16% |
|