Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.37
+2.99
(
+2.84% )
|
108.35
|
2,100 |
108.41
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHRD
NMS |
|
US6742152076
|
Energy
Exploration & Production
|
108.37
USD
|
+13.68% | 6.16 |
|
|
16.06 | +12.89% | +4.80% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
41.30
USD
|
+13.49% | 5.80 |
|
|
10.70 | +8.90% | +3.72% |
|
|
135
HKG |
|
BMG5320C1082
|
Energy
Exploration & Production
|
8.39
HKD
|
- | 9.29 |
|
|
9.32 | +8.06% | +4.70% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
20.91
USD
|
+14.81% | 14.75 |
|
|
11.18 | +9.06% | +8.26% |
|
|
2883
HKG |
|
CNE1000002P4
|
Energy
Exploration & Production
|
10.09
HKD
|
- | 9.62 |
|
|
8.59 | +9.08% | +3.67% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
22.48
USD
|
+25.69% | 10.63 |
|
|
15.56 | +16.56% | +4.00% |
|
|
TE
EPA |
|
NL0014559478
|
Energy
Oil Equipment & Services
|
36.62
EUR
|
+15.76% | 7.63 |
|
|
12.39 | +13.63% | +2.78% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
22.54
USD
|
+15.99% | 17.17 |
|
|
12.29 | +14.44% | +7.66% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
138.61
USD
|
+22.73% | 5.70 |
|
|
6.92 | +8.34% | +5.01% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
41.84
USD
|
+7.39% | 6.04 |
|
|
7.91 | +6.51% | +2.03% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
36.64
EUR
|
+13.04% | 4.46 |
|
|
11.14 | +7.12% | +5.75% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
6.76
AUD
|
- | 15.57 |
|
|
10.70 | +15.88% | +4.54% |
|