Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.97
+0.26
(
+0.21% )
|
126.98
|
100 |
127.05
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHRD
NMS |
|
US6742152076
|
Energy
Exploration & Production
|
126.71
USD
|
+36.69% | 7.18 |
|
|
8.18 | +9.75% | +4.10% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
244.13
USD
|
+49.97% | 73.39 |
|
|
12.60 | +14.43% | +2.01% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
42.89
USD
|
+17.09% | 50.21 |
|
|
7.16 | +8.53% | +2.93% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
188.12
USD
|
+25.14% | 53.44 |
|
|
10.24 | +8.05% | +2.32% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
53.67
USD
|
+30.52% | 54.17 |
|
|
13.01 | +15.50% | +1.94% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
132.05
USD
|
+25.75% | 70.30 |
|
|
8.48 | +8.38% | +3.13% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
230.00
USD
|
+18.76% | 49.30 |
|
|
17.18 | +39.08% | +1.06% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
88.36
USD
|
-19.93% | 21.03 |
|
|
9.09 | +10.78% | +2.60% |
|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
51.37
USD
|
-4.16% | 31.74 |
|
|
8.92 | +12.31% | +1.28% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
15.79
USD
|
+57.58% | 34.01 |
|
|
7.38 | +9.07% | +6.18% |
|